NEXTVISION STABILIZED SYSTEMS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,811 ILa | -0.54% |
|
+0.86% | +58.52% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 4770 ILa | 4837 ILa | 4811 ILa |
| Volume | 139 592 | 238 951 | 138 071 |
| Change | +∞% | +1.40% | -0.54% |
| Opening | 4,820.00 | 4,829.00 | 4,880.00 |
| High | 4,874.00 | 4,878.00 | 4,887.00 |
| Low | 4,700.00 | 4,650.00 | 4,765.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.86% | ||
| Current month | +12.59% | ||
| 1 month | +9.89% | ||
| 3 months | +24.83% | ||
| 6 months | +84.90% | ||
| Current year | +58.52% | ||
| 1 year | +295.97% |
Volumes
marketsDaily volume
138 071
Estimated daily volume
318 726
Avg. Volume 20 sessions
335 983
Daily volume ratio
0.95
Avg. Volume 20 sessions ILa
1 616 414 213.00
Avg. Volume 20 sessions USD
4 298 045.39
Record volume 1
5 542 360
Record volume 2
1 890 563
Record volume 3
1 635 816
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
998 585 253
Capitalization (USD)
998 585 253
Net sales (USD)
51 944 000
Number of employees
66
Sales / Employee (USD)
787 030
Free-Float
66.95 %
Free-Float capitalization (ILa)
1 777 439
Free-Float capitalization (USD)
668 566 018
Average Daily Capital Traded
161.87%
Highs and lows
1 week
4 650.00
4 887.00
1 month
4 089.004 887.00
Current year
3 050.004 887.00
1 year
1 190.004 887.00
3 years
501.104 887.00
5 years
501.104 887.00
10 years
501.104 887.00
Indicators
Moving average 5 days
4 753.80
Moving average 20 days
4 446.45
Moving average 50 days
4 375.08
Moving average 100 days
3 860.20
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
70.30
RSI 14 days
64.70
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| -0.46% | +3.07% | -23.87% | +8.71% | 8.94B | ||
| -0.70% | +0.12% | +0.95% | +14.57% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -12.59% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -51.12% | 1.23B | ||
| +4.46% | +0.17% | -27.37% | +35.47% | 987M | ||
| -0.49% | +0.25% | +16.47% | +120.22% | 880M | ||
| +0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
| +0.80% | +5.08% | -14.87% | -3.01% | 624M | ||
| -0.96% | +3.47% | -33.12% | +3.61% | 576M | ||
| 0.00% | +1.94% | -9.97% | -1.40% | 541M | ||
| -0.30% | +6.73% | -25.00% | -10.00% | 505M | ||
| +5.79% | +14.54% | +4.73% | +15.43% | 496M | ||
| +1.60% | +4.56% | -29.00% | -20.75% | 438M | ||
| +2.94% | +7.92% | -25.81% | -28.02% | 392M | ||
| -1.25% | -5.05% | +49.62% | +94.58% | 348M | ||
| Average | +1.26% | +5.20% | -6.15% | +34.65% | ||
| Weighted average by Cap. | +0.66% | +4.00% | -13.30% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3bd.pFZbKgCgZhDhjfjtn1gk4d72jE2AgBgrxbFvMT6P5Eg.3WYObE7aUUmg2sGMyj5ptuuk7QvErVMfr9IIaET7nnnMAAEdbNMOfYe9jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:09 | 4,811 | 5,936 | 144,007 |
| 12:24:09 | 4,811 | 5,936 | 138,071 |
| 12:14:15 | 4,824 | 26 | 132,135 |
| 12:13:59 | 4,845 | 49 | 132,109 |
| 12:13:59 | 4,845 | 36 | 132,060 |
| 12:13:58 | 4,832 | 26 | 132,024 |
| 12:13:51 | 4,845 | 93 | 131,998 |
| 12:13:50 | 4,844 | 18 | 131,905 |
| 12:13:27 | 4,832 | 26 | 131,887 |
Monthly variations
Annual change
| 2024 | +58.52% | ||
| 2023 | +293.19% | ||
| 2022 | -15.22% | ||
| 2021 | +46.57% |
- Stock Market
- Equities
- NXSN Stock
- Quotes NextVision Stabilized Systems, Ltd.
