NEXTTRIP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | -5.90% |
|
-7.94% | -15.64% |
| 03-18 | NextTrip, Inc. announced that it has received $0.5 million in funding | CI |
| 03-14 | NextTrip, Inc.(NasdaqCM:NTRP) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.38 $ | 2.4634 $ | 2.71 $ | 2.55 $ |
| Volume | 28 430 | 10 558 | 18 426 | 1 358 |
| Change | -13.45% | +3.50% | +10.01% | -5.90% |
| Opening | 2.66 | 2.30 | 2.60 | 2.56 |
| High | 2.66 | 2.68 | 3.11 | 2.78 |
| Low | 2.14 | 2.30 | 2.50 | 2.52 |
Performance
| 1 day | -5.90% | ||
| 1 week | -7.94% | ||
| Current month | +7.14% | ||
| 1 month | -34.70% | ||
| 3 months | -16.67% |
Volumes
marketsDaily volume
1 358
Estimated daily volume
1 358
Avg. Volume 20 sessions
11 537
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
29 419.35
Record volume 1
14 054 143
Record volume 2
1 810 069
Record volume 3
786 945
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 387 896
Net sales ()
382 832
Number of employees
12
Sales / Employee (USD)
31 903
Free-Float
64.71 %
Free-Float capitalization (USD)
1 545 213
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2.06
3.11
1 month
2.064.40
Current year
2.066.81
1 year
2.066.81
3 years
2.066.81
5 years
2.066.81
10 years
2.066.81
Indicators
Moving average 5 days
2.57
Moving average 20 days
3.12
Moving average 50 days
3.54
Moving average 100 days
3.47
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+22.31%
Price spread / (MMA50)
+38.82%
Price spread / (MMA100)
+36.02%
RSI 9 days
48.25
RSI 14 days
46.68
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | -7.94% | - | - | 2.39M | ||
| +3.01% | +1.60% | +0.85% | +35.19% | 122B | ||
| +4.63% | +5.34% | +48.01% | +61.96% | 34.47B | ||
| -15.25% | -15.01% | -24.02% | +27.34% | 15.28B | ||
| +2.72% | +7.29% | +54.09% | +186.92% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +31.71% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +50.82% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -1.44% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +12.36% | 2.1B | ||
| -0.36% | +5.33% | +2.41% | +11.49% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +34.23% | 1.84B | ||
| +0.67% | +0.33% | -23.11% | -26.74% | 1.44B | ||
| 0.00% | +0.34% | +50.50% | +205.68% | 1.14B | ||
| +1.09% | -1.06% | +15.24% | -2.82% | 988M | ||
| -.--% | +3.26% | -6.72% | -19.76% | 904M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| Average | -0.17% | -0.59% | +12.62% | +39.38% | ||
| Weighted average by Cap. | +1.64% | +0.79% | +10.97% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78fda7d58f5bb050e2f072.tR5UeZ9La1VNjBIBGyCaNLxjvsw5L0b7VZ8VVhnsaMY.-FI3Ds8xKCQ96GZjTWWoDe032rtRGgy3MexjNUnaK4LMThA9pwktGw_5Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:10 | 2.55 | 200 | 850 |
| 20:58:30 | 2.58 | 100 | 650 |
| 20:58:30 | 2.58 | 100 | 550 |
| 17:35:58 | 2.776 | 100 | 450 |
| 17:30:17 | 2.52 | 150 | 350 |
| 17:30:17 | 2.54 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.07% |
- Stock Market
- Equities
- NTRP Stock
- Quotes NextTrip, Inc.
