End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 USD | +33.33% | +207.69% | -99.83% |
04-17 | NextPlay Technologies, Inc.(NasdaqCM:NXTP) dropped from S&P TMI Index | CI |
04-12 | NextPlay Technologies, Inc.(OTCPK:NXTP) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
End-of-day quote OTC Markets22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.0022 $ | 0.003 $ | 0.004 $ |
Volume | 258 371 | 159 752 | 366 | 167 058 | 201 |
Change | +669.23% | 0.00% | -78.00% | +36.36% | +33.33% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +33.33% | ||
1 week | +207.69% | ||
Current month | -99.39% | ||
1 month | -99.38% | ||
3 months | -99.76% | ||
6 months | -99.39% | ||
Current year | -99.83% | ||
1 year | -99.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+33.33% | +207.69% | -99.83% | -99.69% | 23.88K | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | +2.14% | -2.52% | -6.61% | +22.39% | ||
Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.83% | ||
2023 | 0.00% | ||
2022 | -86.61% | ||
2021 | -61.47% |
- Stock Market
- Equities
- NXTP Stock
- Quotes NextPlay Technologies, Inc.