NEXTLEAF SOLUTIONS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +7.69% |
|
+3.70% | +133.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.135 $ | 0.13 $ | 0.14 $ |
| Volume | 76 161 | 33 500 | 1 205 075 | 53 092 | 38 000 |
| Change | 0.00% | 0.00% | 0.00% | -3.70% | +7.69% |
| Opening | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +7.69% | ||
| 1 week | +3.70% | ||
| Current month | -6.67% | ||
| 1 month | +3.70% | ||
| 3 months | -6.67% | ||
| 6 months | +154.55% | ||
| Current year | +133.33% | ||
| 1 year | +86.67% | ||
| 3 years | -39.13% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
42 541
Avg. Volume 20 sessions
157 285
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
22 019.90
Avg. Volume 20 sessions USD
16 174.94
Record volume 1
6 669 965
Record volume 2
5 166 864
Record volume 3
4 420 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 422 765
Capitalization (USD)
15 736 306
Net sales (CAD)
8 179 614
Net sales (USD)
6 008 417
Free-Float
94.84 %
Free-Float capitalization (CAD)
19 863 542
Free-Float capitalization (USD)
14 590 964
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.060.20
1 year
0.040.20
3 years
0.040.33
5 years
0.040.70
10 years
0.040.83
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-18.29%
RSI 9 days
50.69
RSI 14 days
50.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +3.70% | +133.33% | +86.67% | 15.74M | ||
| -1.77% | +0.44% | +32.94% | +77.47% | 709B | ||
| -0.46% | +0.33% | +30.77% | +59.40% | 595B | ||
| +0.84% | +2.73% | -1.79% | -3.39% | 367B | ||
| -0.61% | +0.56% | +20.13% | +12.82% | 334B | ||
| +0.23% | +2.42% | +6.01% | +14.65% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +0.32% | +9.13% | +0.13% | 211B | ||
| +3.21% | +4.31% | -3.97% | -16.83% | 203B | ||
| -0.57% | +0.70% | +9.38% | +38.25% | 171B | ||
| +0.43% | +2.64% | +0.47% | -21.85% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -0.82% | -1.40% | -14.02% | -34.18% | 90.31B | ||
| +1.11% | +4.95% | -16.34% | -13.46% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | +0.42% | +1.68% | +17.87% | +14.33% | ||
| Weighted average by Cap. | -0.30% | +2.13% | +15.56% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdac69d05ff7de8.jvnIw78CTtQ5C_8b70WzDfWuPJElp8BotTsq1Hku5-I.zcvw9_JkCrxuYaxsqyjqNcDBfcFB3a4-015NuDIDvYG3y4SGzEt8pkxbmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:56:51 | 0.14 | 10,000 | 38,000 |
| 18:56:51 | 0.145 | 5,000 | 28,000 |
| 18:29:23 | 0.15 | 10,000 | 23,000 |
| 18:29:06 | 0.145 | 1,500 | 13,000 |
| 18:29:06 | 0.145 | 1,000 | 11,500 |
| 17:48:27 | 0.14 | 1,000 | 10,500 |
Monthly variations
Annual change
| 2024 | +116.67% | ||
| 2023 | +33.33% | ||
| 2022 | -74.29% | ||
| 2021 | 0.00% | ||
| 2020 | -56.25% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- OILS Stock
- Quotes Nextleaf Solutions Ltd.
