NEXTERA ENERGY PARTNERS, LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.56 USD | -2.12% |
|
-0.66% | -6.02% |
| 04-23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
| 04-23 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 29.63 $ | 29.19 $ | 28.93 $ | 29.18 $ | 28.58 $ |
| Volume | 1 789 805 | 1 137 100 | 1 357 982 | 1 193 592 | 860 698 |
| Change | +2.99% | -1.48% | -0.89% | +0.86% | -2.12% |
| Opening | 28.96 | 29.02 | 29.38 | 29.25 | 29 |
| High | 29.63 | 29.55 | 29.57 | 29.55 | 29.11 |
| Low | 28.53 | 28.90 | 28.90 | 29.01 | 28.52 |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.66% | ||
| Current month | -4.99% | ||
| 1 month | -3.51% | ||
| 3 months | -4.86% | ||
| 6 months | +5.34% | ||
| Current year | -6.02% | ||
| 1 year | -48.86% | ||
| 3 years | -61.66% | ||
| 5 years | -37.91% |
Volumes
marketsDaily volume
860 698
Estimated daily volume
1 017 445
Avg. Volume 20 sessions
1 475 410
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
42 137 709.60
Record volume 1
14 431 639
Record volume 2
14 247 256
Record volume 3
11 793 960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 729 475 548
Net sales (USD)
1 078 000 000
Free-Float
90.37 %
Free-Float capitalization (USD)
2 463 919 019
Average Daily Capital Traded
1.54%
Highs and lows
1 week
28.52
29.63
1 month
26.4630.57
Current year
25.5031.56
1 year
20.1763.89
3 years
20.1788.80
5 years
20.1788.80
10 years
19.3488.80
Indicators
Moving average 5 days
29.14
Moving average 20 days
28.53
Moving average 50 days
28.30
Moving average 100 days
28.57
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
56.01
RSI 14 days
53.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -0.66% | -6.02% | -48.86% | 2.73B | ||
| -0.26% | +1.50% | +10.62% | -12.51% | 139B | ||
| -0.15% | +1.43% | +5.96% | +0.28% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.32% | +0.21% | +1.41% | -0.69% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.54% | -0.37% | +60.45% | +143.41% | 59.43B | ||
| +0.51% | +1.98% | +7.43% | -5.82% | 45.64B | ||
| -3.03% | +3.31% | - | - | 43.26B | ||
| +0.18% | +1.09% | +8.98% | -10.33% | 42.83B | ||
| -0.20% | +0.23% | +4.86% | -12.82% | 37.71B | ||
| -0.26% | +1.42% | -4.60% | 0.00% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.31% | +1.51% | +3.59% | -4.91% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.28% | -2.59% | -13.04% | -23.27% | 30.27B | ||
| Average | -0.37% | +2.71% | +6.08% | +5.88% | ||
| Weighted average by Cap. | -0.31% | +2.55% | +7.62% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AJWzjYseonT9zRvd0ru7eNtlUkdQHC7Syq9N8ptzfok.RvqH-ewu7EetmnHsgP3vMK0zNHdoVmObmpwspMkFEOw3--bh5UH0Waz0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:59:50 | 28.58 | 390 | 728,431 |
| 19:59:34 | 28.58 | 100 | 728,041 |
| 19:59:31 | 28.59 | 600 | 727,941 |
| 19:59:23 | 28.58 | 200 | 727,341 |
| 19:59:22 | 28.57 | 100 | 727,141 |
| 19:59:22 | 28.57 | 100 | 727,041 |
| 19:59:22 | 28.57 | 100 | 726,941 |
| 19:59:03 | 28.57 | 100 | 726,841 |
| 19:58:58 | 28.57 | 100 | 726,741 |
| 19:58:56 | 28.57 | 100 | 726,641 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -56.61% | ||
| 2022 | -16.95% | ||
| 2021 | +25.88% | ||
| 2020 | +27.35% | ||
| 2019 | +22.30% | ||
| 2018 | -0.14% | ||
| 2017 | +68.79% | ||
| 2016 | -14.44% | ||
| 2015 | -11.56% | ||
| 2014 | +5.47% |
- Stock Market
- Equities
- NEP Stock
- Quotes NextEra Energy Partners, LP
