Stock NEE.PRR NEXTERA ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NextEra Energy, Inc. Nyse

Equities

NEE.PRR

US65339F7134

Electric Utilities

Market Closed - Nyse
Other stock markets
 21:10:00 20/06/2024 BST 		5-day change 1st Jan Change
42.39 USD +2.14% Intraday chart for NextEra Energy, Inc. -0.80% +11.20%
06-20 Central bank bonanza Our Logo
06-20 JPMorgan Adjusts Price Target on NextEra Energy to $90 From $76, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
NextEra Energy, Inc.(NEE.PRR) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 42.575 $ 42.12 $ 41.5 $ 42.39 $
Volume 100 842 182 882 1 017 445 193 461
Change -0.36% -1.07% -1.47% +2.14%
Opening 42.60 42.75 40.90 41.42
High 42.79 42.75 41.52 42.53
Low 42.37 42.12 40.64 41.42

Performance

1 day+2.14%

Volumes

markets
Daily volume
193 461
Estimated daily volume
193 461
Avg. Volume 20 sessions
371 927
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
15 765 985.53
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
148 871 428 717
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float
99.91 %
Free-Float capitalization (USD)
148 744 077 441
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
42.26
Moving average 20 days
43.95
Moving average 50 days
42.51
Moving average 100 days
39.83
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
26.03
RSI 14 days
34.74

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTERA ENERGY, INC. Stock NextEra Energy, Inc.
+2.14%-0.80% - - 149B
SOUTHERN COMPANY Stock Southern Company
+1.19%+0.23%+12.48%+12.13% 86.24B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.38%-0.29%+2.40%+1.76% 81.95B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.07%-1.15%+3.15%+10.06% 77.25B
ENEL S.P.A. Stock Enel S.p.A.
0.00%-0.99%-3.58%+6.36% 70.62B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.86%+1.08%+90.19%+141.67% 70.08B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.33%+0.57% - - 48.56B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.38%-0.02%+8.20%+3.95% 46.32B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.79%-1.74%+5.98%-6.32% 41.75B
PG&E CORPORATION Stock PG&E Corporation
+0.28%-2.94%-1.11%+5.69% 38.1B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.48%+1.38%+37.42%+68.32% 36.09B
EXELON CORPORATION Stock Exelon Corporation
+0.14%-1.33%-2.67%-14.24% 34.94B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.15%-0.09%-0.48%-1.62% 31.31B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.44%-0.44%-8.94%-13.85% 30.49B
VISTRA CORP. Stock Vistra Corp.
+0.70%-0.24%+128.95%+253.18% 30.64B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.77%-1.49%-13.54%-15.13% 29.74B
Average+0.42%-0.53%+18.46%+32.28%
Weighted average by Cap.+0.65%-0.43%+17.98%+30.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf65.41Sm4Jf9ZQ5uc0YkfHZgXuGs77H7DhsPyB53I0uQH1w.tSX8jK6lB08KCwJSJDlYCqntvPXWY01XilUvGyjkVxibFfSm5qkDawcXHw
DatePriceVolumeDaily volume
20:59:56 42.39 126 31,578
20:59:44 42.38 300 31,452
20:59:44 42.38 300 31,152
20:58:28 42.41 250 30,852
20:57:21 42.42 192 30,602
20:57:21 42.42 256 30,410
20:57:14 42.43 100 30,154
20:57:12 42.43 100 30,054
20:53:19 42.46 196 29,954
20:51:31 42.44 1,000 29,758

Chart NextEra Energy, Inc.

Chart NextEra Energy, Inc.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. NEE Stock
  4. NEE.PRR Stock
  5. Quotes NextEra Energy, Inc.