NEXTELIGENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 USD | -15.79% |
|
0.00% | +14.29% |
| 2020 | Nexteligent Holdings, Inc. acquired Professional Revenue Management Services. | CI |
| 2020 | EffTec International, Inc. will Change its Name to Nexteligent Holdings, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 0.016 $ | 0.019 $ | 0.016 $ |
| Volume | 1 600 | 30 000 | 6 850 |
| Change | +∞% | +18.75% | -15.79% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -15.79% | ||
| Current month | -26.61% | ||
| 1 month | +22.14% | ||
| 3 months | -4.76% | ||
| 6 months | +33.33% | ||
| Current year | +14.29% | ||
| 1 year | +30.08% | ||
| 3 years | -51.22% | ||
| 5 years | -95.00% |
Volumes
marketsDaily volume
6 850
Estimated daily volume
6 850
Avg. Volume 20 sessions
6 145
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
98.32
Record volume 1
9 099 667
Record volume 2
7 132 835
Record volume 3
5 363 077
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 318 624
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.04
3 years
0.010.18
5 years
0.000.32
10 years
0.000.35
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+14.38%
RSI 9 days
52.92
RSI 14 days
51.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533379.5bCfHp2HnhbM-BihF2fKiqtuoKBzlmH3Ngg_2OJKrdY.gOnmSPDPp0mDtWH-dB66vspf58lK3CqiGzEK6qYi-6y9--xKpbbGY_2-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:46:39 | 0.016 | 1,700 | 13,600 |
| 18:46:39 | 0.016 | 1,700 | 11,900 |
| 15:17:00 | 0.0182 | 5,100 | 10,200 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +2.94% | ||
| 2022 | -78.10% | ||
| 2021 | +88.18% | ||
| 2020 | +49.32% | ||
| 2019 | -74.00% | ||
| 2018 | -52.78% |
- Stock Market
- Equities
- NXGT Stock
- Quotes Nexteligent Holdings, Inc.
