NEXTEER AUTOMOTIVE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 HKD | -2.37% |
|
+7.09% | -8.11% |
| 03-26 | Nexteer Automotive Group Limited Provides Earnings Guidance for the Year 2024 | CI |
| 03-26 | Transcript : Nexteer Automotive Group Limited, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.49 $ | 4.42 $ | 4.64 $ | 4.53 $ |
| Volume | 8 359 000 | 11 759 020 | 7 502 050 | 7 817 000 |
| Change | +2.05% | -1.56% | +4.98% | -2.37% |
| Opening | 4.56 | 4.51 | 4.49 | 4.64 |
| High | 4.56 | 4.57 | 4.67 | 4.66 |
| Low | 4.36 | 4.35 | 4.43 | 4.50 |
Performance
| 1 day | -2.37% | ||
| 1 week | +7.09% | ||
| Current month | +8.89% | ||
| 1 month | +9.42% | ||
| 3 months | +38.11% | ||
| 6 months | +15.86% | ||
| Current year | -8.11% | ||
| 1 year | +7.86% | ||
| 3 years | -46.07% | ||
| 5 years | -59.04% | ||
| 10 years | -12.04% |
Volumes
marketsDaily volume
7 817 000
Estimated daily volume
7 817 000
Avg. Volume 20 sessions
8 359 556
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
37 868 788.68
Avg. Volume 20 sessions USD
4 846 788.39
Record volume 1
197 206 000
Record volume 2
83 944 000
Record volume 3
79 105 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 455 037 638
Capitalization (USD)
1 455 037 638
Net sales (USD)
4 206 793 000
Number of employees
12 900
Sales / Employee (USD)
326 108
Free-Float
35.06 %
Free-Float capitalization (HKD)
65 282 671
Free-Float capitalization (USD)
510 066 567
Average Daily Capital Traded
2.6%
Highs and lows
1 week
4.33
4.67
1 month
3.624.67
Current year
3.084.97
1 year
3.086.32
3 years
3.0812.90
5 years
2.9114.70
10 years
2.9120.40
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.08
Moving average 50 days
3.78
Moving average 100 days
3.89
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
77.64
RSI 14 days
71.43
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +7.09% | -8.11% | +7.86% | 1.46B | ||
| -5.34% | -6.23% | +0.90% | -21.13% | 3.9B | ||
| +0.95% | +1.27% | -15.93% | -13.98% | 3.49B | ||
| -1.18% | -0.41% | +1.51% | +5.26% | 2.67B | ||
| +0.49% | +2.30% | +37.34% | +64.73% | 2.3B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.22B | ||
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| -1.41% | -1.06% | -14.15% | +10.28% | 1.25B | ||
| -1.15% | -0.33% | -19.33% | -28.62% | 1.09B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.07B | ||
| +0.29% | -2.55% | +5.82% | +66.27% | 932M | ||
| -0.76% | -9.12% | +4.13% | +263.68% | 872M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 788M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | +4.78% | +7.26% | +31.30% | 691M | ||
| -2.61% | -3.76% | -10.27% | +88.40% | 590M | ||
| Average | -1.37% | -2.74% | +5.07% | +37.35% | ||
| Weighted average by Cap. | -1.37% | -2.63% | +4.80% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe.InB30qla1bQCtTpFfXZdVQfR6WFjBPFupsN71Pn2xPY.ZwZH6-htsfpA_wMBLTxoPkuDqDk8Q8QslJouu9TG9KdFKRiw8Qyy5nXMCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 4.53 | 77,000 | 7,239,000 |
| 08:59:40 | 4.54 | 1,000 | 7,162,000 |
| 08:59:36 | 4.54 | 1,000 | 7,161,000 |
| 08:59:25 | 4.54 | 1,000 | 7,160,000 |
| 08:59:24 | 4.54 | 3,000 | 7,159,000 |
| 08:59:22 | 4.54 | 1,000 | 7,156,000 |
| 08:59:15 | 4.54 | 1,000 | 7,155,000 |
| 08:59:15 | 4.54 | 1,000 | 7,154,000 |
| 08:59:03 | 4.53 | 1,000 | 7,153,000 |
| 08:59:00 | 4.54 | 1,000 | 7,152,000 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -3.52% | ||
| 2022 | -47.21% | ||
| 2021 | +16.21% | ||
| 2020 | +17.99% | ||
| 2019 | -36.74% | ||
| 2018 | -40.06% | ||
| 2017 | +102.39% | ||
| 2016 | +6.73% | ||
| 2015 | +29.82% | ||
| 2014 | +49.89% | ||
| 2013 | +72.37% |
- Stock Market
- Equities
- 1316 Stock
- Quotes Nexteer Automotive Group Limited
