NEXTEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.616 EUR | -2.22% |
|
-3.75% | +6.21% |
| 03-27 | Nextedia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nextedia S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.646 € | 0.64 € | 0.63 € | 0.616 € |
| Volume | 8 651 | 18 880 | 38 601 | 23 935 |
| Change | +0.94% | -0.93% | -1.56% | -2.22% |
| Opening | 0.64 | 0.64 | 0.65 | 0.63 |
| High | 0.65 | 0.65 | 0.65 | 0.63 |
| Low | 0.64 | 0.62 | 0.61 | 0.62 |
Performance
| 1 day | -2.22% | ||
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -3.14% | ||
| 3 months | +15.36% | ||
| 6 months | +21.74% | ||
| Current year | +6.21% | ||
| 1 year | -6.67% | ||
| 3 years | -42.86% | ||
| 5 years | -18.73% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
23 935
Estimated daily volume
23 935
Avg. Volume 20 sessions
33 779
Daily volume ratio
0.71
Avg. Volume 20 sessions
20 807.86
Avg. Volume 20 sessions USD
22 391.13
Record volume 1
3 937 807
Record volume 2
3 669 718
Record volume 3
2 956 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 054 387
Capitalization (USD)
25 884 685
Net sales (EUR)
60 500 000
Net sales (USD)
65 103 445
Number of employees
294
Sales / Employee (EUR)
205 782
Sales / Employee (USD)
221 440
Free-Float
52.77 %
Free-Float capitalization (EUR)
12 693 096
Free-Float capitalization (USD)
13 658 914
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.61
0.65
1 month
0.610.67
Current year
0.480.77
1 year
0.450.77
3 years
0.451.32
5 years
0.381.76
10 years
0.382.09
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.59
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
40.96
RSI 14 days
45.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -3.75% | +6.21% | -6.67% | 25.88M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.41% | -1.32% | -0.81% | +27.28% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1874ed17f6180b13de18984ee33.W61VyTXze2A9BSFysN_qbjXYRqN3bo8yQGJawzEJAVU.IvVmgwamMRd3fBkj4bywGnr1MPxPCPd9JRA7uUJIcBQT5z6oaoI4LFZdVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:39 | 0.616 | 5,519 | 23,935 |
| 16:22:39 | 0.616 | 200 | 18,416 |
| 16:22:39 | 0.618 | 2,000 | 18,216 |
| 16:22:39 | 0.618 | 1,000 | 16,216 |
| 14:11:47 | 0.63 | 1 | 15,216 |
| 14:09:06 | 0.618 | 500 | 15,215 |
| 14:09:06 | 0.62 | 1,500 | 14,715 |
| 13:49:13 | 0.628 | 160 | 13,215 |
| 12:45:51 | 0.628 | 2 | 13,055 |
| 12:35:30 | 0.628 | 1,326 | 13,053 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | -19.44% | ||
| 2022 | -32.71% | ||
| 2021 | -8.15% | ||
| 2020 | +58.29% | ||
| 2019 | +14.11% | ||
| 2018 | -44.87% | ||
| 2017 | +39.29% | ||
| 2016 | +29.23% | ||
| 2015 | +8.33% | ||
| 2014 | -36.84% | ||
| 2013 | -54.76% | ||
| 2012 | +21.39% | ||
| 2011 | -17.62% | ||
| 2010 | -1.41% | ||
| 2009 | +7.04% | ||
| 2008 | -77.44% | ||
| 2007 | -49.31% | ||
| 2006 | +1.28% |
- Stock Market
- Equities
- ALNXT Stock
- Quotes NEXTEDIA
