Stock KIND NEXTDOOR HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nextdoor Holdings, Inc.

Equities

KIND

US65345M1080

Internet Services

Real-time Estimate Cboe BZX
Other stock markets
 16:10:19 29/04/2024 BST 		5-day change 1st Jan Change
2.085 USD +3.22% Intraday chart for Nextdoor Holdings, Inc. +3.98% +10.58%
04-26 Nextdoor Holdings, Inc. Announces Resignation of Heidi Andersen as Head of Revenue, and John Orta as Head of Legal & Corporate Development and Secretary CI
04-26 Nextdoor Holdings, Inc. Updates Earnings Guidance for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Nextdoor Holdings, Inc.(KIND) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.15 $ 2.11 $ 2 $ 2.02 $ 2.09 $
Volume 800 125 744 811 1 323 031 760 550 217 632
Change +6.97% -1.86% -5.21% +1.00% +3.22%
Opening 2.02 2.14 2.05 2.01 2.05
High 2.15 2.16 2.05 2.05 2.09
Low 2.02 2.10 1.98 2.00 2.05

Performance

1 day+3.22%
1 week+3.98%
Current month-7.11%
1 month-6.70%
3 months+30.62%
6 months+18.75%
Current year+10.58%
1 year+2.45%
3 years-80.00%

Volumes

markets
Daily volume
217 632
Estimated daily volume
994 452
Avg. Volume 20 sessions
925 647
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 929 974.00
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
795 134 405
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.91 %
Free-Float capitalization (USD)
380 911 335
Average Daily Capital Traded
0.24%

Highs and lows

1 week
1.98
Extreme 1.98
2.16
1 month
1.91
Extreme 1.91
2.25
Current year
1.32
Extreme 1.32
2.39
1 year
1.32
Extreme 1.32
3.42
3 years
1.32
Extreme 1.32
18.59
5 years
1.32
Extreme 1.32
18.59
10 years
1.32
Extreme 1.32
18.59

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.08
Moving average 50 days
2.08
Moving average 100 days
1.90
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
43.63
RSI 14 days
45.25

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
+3.22%+3.98%+10.58%+2.45% 795M
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
+0.35%+25.44%+7.08%+11.50% 31.29B
TENCENT MUSIC ENTERTAINMENT GROUP Stock Tencent Music Entertainment Group
-0.35%+8.76%+41.95%+77.15% 20.08B
MATCH GROUP, INC. Stock Match Group, Inc.
-0.19%-0.16%-12.58%-11.29% 8.55B
WEIBO CORPORATION Stock Weibo Corporation
-0.28%+8.41%-19.91%-48.74% 2.14B
BUMBLE INC. Stock Bumble Inc.
+0.14%+1.85%-28.49%-40.65% 1.32B
GREE, INC. Stock GREE, Inc.
+0.87%+1.75%-18.60%-33.90% 504M
NEW WORK SE Stock New Work SE
+2.19%-2.10%-22.97%-63.17% 356M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
-0.76%-0.57%-1.51%+3.98% 346M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
-1.19%+6.41%0.00%-23.85% 208M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
LANG INC. Stock Lang Inc.
-1.92%-0.24%+11.14%+30.88% 97.49M
WANTEDLY, INC. Stock Wantedly, Inc.
+1.49%+5.58%-9.96%-34.50% 74.21M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
Average+0.30%+4.58%-3.33%-10.85%
Weighted average by Cap.+0.08%+17.41%+13.14%+24.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

640e38bd26739357fe2ab0838ff.OiM0eplbSxDXYoEK1uDqzLnb_nKUQEtAFfEK-dCZDgA.bEpHHPMccyOhW_lt4tWvnv6JoQLRATERXaRAiaWgQ3V8SXdL6h96YLMmzA
DatePriceVolumeDaily volume
15:54:49 2.09 100 203,344
15:54:45 2.09 100 203,244
15:54:39 2.09 200 203,144
15:54:09 2.09 100 202,944
15:54:07 2.085 100 202,844
15:53:54 2.09 100 202,744
15:53:47 2.088 100 202,644
15:53:47 2.085 200 202,544
15:53:36 2.09 200 202,344
15:53:05 2.085 261 202,144

Chart Nextdoor Holdings, Inc.

Chart Nextdoor Holdings, Inc.
More charts

Monthly variations

Annual change

2024+6.88%
2023-8.25%
2022-73.89%
2021-21.10%
  1. Stock Market
  2. Equities
  3. KIND Stock
  4. Quotes Nextdoor Holdings, Inc.