NEXTCHIP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,310 KRW | +7.51% |
|
+0.18% | -39.16% |
| 2023 | Nextchip Co., Ltd. announced that it has received KRW 30 billion in funding | CI |
| 2023 | Nextchip Co., Ltd. announced that it expects to receive KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11100 ₩ | 10860 ₩ | 10770 ₩ | 10520 ₩ | 11310 ₩ |
| Volume | 84 201 | 80 337 | 107 118 | 89 730 | 357 439 |
| Change | -1.68% | -2.16% | -0.83% | -2.32% | +7.51% |
| Opening | 11,290.00 | 11,150.00 | 10,820.00 | 10,790.00 | 10,810.00 |
| High | 11,290.00 | 11,150.00 | 11,060.00 | 10,900.00 | 11,670.00 |
| Low | 10,940.00 | 10,820.00 | 10,700.00 | 10,390.00 | 10,660.00 |
Performance
| 1 day | +7.51% | ||
| 1 week | +0.18% | ||
| Current month | +0.62% | ||
| 1 month | +3.95% | ||
| 3 months | -18.34% | ||
| 6 months | -30.91% | ||
| Current year | -39.16% | ||
| 1 year | +14.24% |
Volumes
marketsDaily volume
357 439
Avg. Volume 20 sessions
153 886
Avg. Volume 20 sessions KRW
1 740 450 660.00
Avg. Volume 20 sessions USD
1 282 712.14
Record volume 1
15 624 570
Record volume 2
15 534 800
Record volume 3
12 740 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
203 005 506 106
Capitalization (USD)
149 615 058
Free-Float
48.61 %
Free-Float capitalization (KRW)
98 676 802 918
Free-Float capitalization (USD)
72 724 804
Average Daily Capital Traded
0.86%
Highs and lows
1 week
10 390.00
11 670.00
1 month
9 810.0012 170.00
Current year
9 810.0018 950.00
1 year
9 660.0021 800.00
3 years
6 400.0021 800.00
5 years
6 400.0021 800.00
10 years
6 400.0021 800.00
Indicators
Moving average 5 days
10 912.00
Moving average 20 days
10 727.50
Moving average 50 days
11 540.60
Moving average 100 days
13 475.40
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
57.37
RSI 14 days
52.46
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.51% | +0.18% | -39.16% | +14.24% | 150M | ||
| +3.53% | +4.52% | +90.82% | +226.38% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +2.28% | +6.48% | +26.43% | +120.58% | 640B | ||
| +3.45% | +8.04% | +34.87% | +83.53% | 211B | ||
| +1.94% | +5.76% | +14.13% | +17.72% | 174B | ||
| +1.71% | +6.24% | +48.54% | +96.11% | 138B | ||
| -0.02% | +3.43% | -38.25% | +4.13% | 132B | ||
| -3.36% | +7.23% | +51.35% | - | 121B | ||
| +0.92% | +4.31% | +7.62% | +15.90% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +0.90% | +3.49% | +17.25% | +60.36% | 68.44B | ||
| +1.30% | +0.93% | +13.98% | +63.39% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.33% | +3.00% | +5.07% | +25.70% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.73% | +3.21% | +18.24% | +61.59% | ||
| Weighted average by Cap. | +2.52% | +2.93% | +56.69% | +147.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.16% | ||
| 2023 | +169.81% | ||
| 2022 | -51.82% |
- Stock Market
- Equities
- A396270 Stock
- Quotes NEXTCHIP Co., Ltd.
