NEXT SCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 AUD | +6.06% |
|
+2.94% | +2.94% |
| 05-03 | Transcript : Next Science Limited - Shareholder/Analyst Call | |
| 04-24 | Next Science Product Sales Rise 19% to $5.5 Million for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.32 $ | 0.33 $ | 0.35 $ | 0.35 $ |
| Volume | 11 103 | 4 460 | 15 582 | 212 504 | 212 504 |
| Change | +4.84% | -1.54% | +3.13% | +6.06% | +6.06% |
| Opening | 0.31 | 0.32 | 0.33 | 0.34 | 0.335 |
| High | 0.33 | 0.32 | 0.33 | 0.35 | 0.35 |
| Low | 0.31 | 0.32 | 0.33 | 0.32 | 0.32 |
Performance
| 1 day | +6.06% | ||
| 1 week | +2.94% | ||
| Current month | +12.90% | ||
| 3 months | +12.90% | ||
| 6 months | +12.90% | ||
| Current year | +2.94% | ||
| 1 year | -42.62% | ||
| 3 years | -79.53% | ||
| 5 years | -83.01% |
Volumes
marketsDaily volume
212 504
Estimated daily volume
212 504
Avg. Volume 20 sessions
239 203
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
83 721.05
Avg. Volume 20 sessions USD
55 466.03
Record volume 1
5 024 307
Record volume 2
4 408 883
Record volume 3
4 398 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
63 655 193
Capitalization (USD)
63 655 193
Net sales (USD)
22 200 000
Free-Float
46.65 %
Free-Float capitalization (AUD)
19 673 066
Free-Float capitalization (USD)
29 694 742
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.31
0.35
1 month
0.310.50
Current year
0.290.50
1 year
0.180.67
3 years
0.181.98
5 years
0.184.73
10 years
0.184.73
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
43.11
RSI 14 days
44.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +2.94% | +2.94% | -42.62% | 63.66M | ||
| +3.07% | +2.67% | +29.84% | +74.91% | 662B | ||
| +0.09% | -3.77% | +21.96% | +48.59% | 546B | ||
| -0.61% | +1.11% | -5.29% | -8.54% | 359B | ||
| -0.15% | -2.21% | +16.72% | +7.49% | 323B | ||
| -1.11% | +0.32% | +4.56% | +9.89% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.99% | 198B | ||
| +0.55% | -1.22% | -10.63% | -23.09% | 194B | ||
| -3.66% | +8.33% | +3.95% | +27.61% | 167B | ||
| +1.17% | +9.85% | -2.17% | -27.17% | 157B | ||
| -0.31% | -0.89% | +1.40% | -9.22% | 123B | ||
| +0.10% | -1.31% | -14.14% | -35.60% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.19% | -1.91% | -20.16% | -17.70% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.50% | +2.16% | +6.76% | +2.22% | ||
| Weighted average by Cap. | +0.37% | +0.92% | +11.36% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69532f2.RgoHv5IqueJYf6EGHbUF6lC3Zr16YhicZj5-WY-Fi-Y.KENSisIcjqgwRu8_duFHnhLVOfVKLVzIA24pPOK244NyP2Le8W7Jij9O6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:31 | 0.35 | 1 | 212,476 |
| 07:10:31 | 0.35 | 847 | 212,475 |
| 06:58:04 | 0.35 | 9 | 211,628 |
| 06:53:49 | 0.35 | 9 | 211,619 |
| 06:49:49 | 0.35 | 10 | 211,610 |
| 06:45:58 | 0.35 | 9 | 211,600 |
| 06:30:21 | 0.35 | 14 | 211,591 |
| 06:23:52 | 0.35 | 14,343 | 211,577 |
| 04:01:02 | 0.35 | 3,000 | 197,234 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -50.36% | ||
| 2022 | -44.98% | ||
| 2021 | -0.40% | ||
| 2020 | -33.51% | ||
| 2019 | +39.26% |
- Stock Market
- Equities
- NXS Stock
- Quotes Next Science Limited
