NEXT MEDIAWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 INR | +0.55% |
|
-8.29% | +15.51% |
| 05-03 | Next Mediaworks Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-03 | Next Mediaworks Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.46 ₹ | 7.47 ₹ | 7.26 ₹ | 7.3 ₹ |
| Volume | 6 369 | 280 | 3 330 | 5 091 |
| Change | +0.81% | +0.13% | -2.81% | +0.55% |
| Opening | 7.55 | 7.38 | 7.62 | 7.12 |
| High | 7.57 | 7.62 | 7.62 | 7.62 |
| Low | 7.30 | 7.20 | 6.83 | 7.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -8.29% | ||
| Current month | +2.53% | ||
| 1 month | +7.35% | ||
| 3 months | +15.69% | ||
| 6 months | -4.82% | ||
| Current year | +15.51% | ||
| 1 year | +48.68% | ||
| 3 years | +75.90% | ||
| 5 years | -62.47% | ||
| 10 years | +39.85% |
Volumes
marketsDaily volume
5 091
Estimated daily volume
5 091
Avg. Volume 20 sessions
13 510
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
98 623.00
Avg. Volume 20 sessions USD
1 181.21
Record volume 1
6 032 833
Record volume 2
4 896 934
Record volume 3
4 838 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
498 101 361
Capitalization (USD)
5 965 760
Net sales (INR)
362 500 000
Net sales (USD)
4 341 663
Number of employees
43
Sales / Employee (INR)
8 430 233
Sales / Employee (USD)
100 969
Free-Float
18.49 %
Free-Float capitalization (INR)
92 079 278
Free-Float capitalization (USD)
1 102 834
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.83
8.09
1 month
6.168.35
Current year
5.828.40
1 year
4.638.86
3 years
4.0511.45
5 years
3.3820.00
10 years
3.3829.50
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.27
Moving average 50 days
6.85
Moving average 100 days
6.86
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
48.52
RSI 14 days
51.36
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -8.29% | +15.51% | +48.68% | 5.97M | ||
| -0.98% | -2.88% | -44.61% | -11.40% | 11.66B | ||
| +0.96% | -9.01% | +32.29% | +102.69% | 138M | ||
| -3.12% | -10.83% | -6.42% | -1.79% | 130M | ||
| -3.28% | -16.90% | +312.11% | +43.90% | 82.72M | ||
| -3.85% | -1.96% | -29.58% | -60.94% | 72.99M | ||
| 0.00% | +443.01% | +490.64% | +797.78% | 70.97M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.02M | ||
| Average | -1.08% | -5.40% | +87.30% | +115.70% | ||
| Weighted average by Cap. | -1.00% | -3.09% | -37.19% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3fd5c448b04e916b539fa98babf4e.fhi-4yu1BGZb4HPm6LGf1DWA1rPvEZMcBWs49jQFrQM.Tn7qoWjtMBU9tgurnuL6uGLju8OlUtxffx4KomdQxFwYVY-uH8RALD6aIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:54 | 7.52 | 1 | 5,091 |
| 10:48:47 | 7.52 | 1 | 5,090 |
| 10:45:21 | 7.5 | 1 | 5,089 |
| 10:42:30 | 7.52 | 54 | 5,088 |
| 10:42:22 | 7.52 | 10 | 5,034 |
| 10:42:19 | 7.52 | 10 | 5,024 |
| 10:40:26 | 7.52 | 10 | 5,014 |
| 10:40:22 | 7.52 | 10 | 5,004 |
| 10:40:17 | 7.52 | 10 | 4,994 |
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | -13.19% | ||
| 2022 | -27.85% | ||
| 2021 | +61.18% | ||
| 2020 | -38.14% | ||
| 2019 | -59.28% | ||
| 2018 | +36.16% | ||
| 2017 | +2.24% | ||
| 2016 | +2.59% | ||
| 2015 | +10.41% | ||
| 2014 | +363.53% | ||
| 2013 | -16.46% | ||
| 2012 | +4.36% | ||
| 2011 | -89.88% | ||
| 2010 | +68.71% | ||
| 2009 | +85.92% | ||
| 2008 | -80.13% | ||
| 2007 | +19.63% | ||
| 2006 | -44.14% | ||
| 2005 | +40.33% | ||
| 2004 | +88.21% | ||
| 2003 | +139.34% | ||
| 2002 | -7.34% |
- Stock Market
- Equities
- NEXTMEDIA Stock
- NEXTMEDIA Stock
- Quotes Next Mediaworks Limited
