NEXPOINT RESIDENTIAL TRUST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 USD | +0.96% |
|
+4.71% | -0.09% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.27 $ | 33.31 $ | 34.24 $ | 34.07 $ | 34.4 $ |
| Volume | 93 867 | 106 607 | 144 503 | 153 607 | 68 890 |
| Change | +1.28% | +0.12% | +2.79% | -0.50% | +0.96% |
| Opening | 33.02 | 33.52 | 32.67 | 35.55 | 34.53 |
| High | 33.69 | 33.81 | 34.57 | 35.67 | 34.55 |
| Low | 33.02 | 33.02 | 32.25 | 34.00 | 33.94 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.71% | ||
| Current month | +0.46% | ||
| 1 month | +12.41% | ||
| 3 months | +8.68% | ||
| 6 months | +20.27% | ||
| Current year | -0.09% | ||
| 1 year | -15.07% | ||
| 3 years | -31.26% | ||
| 5 years | -8.32% |
Volumes
marketsDaily volume
68 764
Estimated daily volume
71 432
Avg. Volume 20 sessions
130 154
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4 477 024.28
Record volume 1
4 545 027
Record volume 2
1 485 416
Record volume 3
1 447 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
878 145 051
Net sales (USD)
277 500 000
Number of employees
3
Sales / Employee (USD)
92 500 000
Free-Float
87.37 %
Free-Float capitalization (USD)
767 253 265
Average Daily Capital Traded
0.51%
Highs and lows
1 week
32.25
35.67
1 month
30.2135.67
Current year
28.2035.67
1 year
26.2149.87
3 years
26.2195.04
5 years
21.0695.04
10 years
10.3595.04
Indicators
Moving average 5 days
33.55
Moving average 20 days
32.27
Moving average 50 days
30.96
Moving average 100 days
31.84
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
71.17
RSI 14 days
65.65
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +4.71% | -0.09% | -15.07% | 878M | ||
| +2.08% | +0.40% | +2.60% | +7.76% | 26.69B | ||
| +2.30% | +1.03% | +7.18% | +5.03% | 24.27B | ||
| +0.92% | -0.12% | +0.97% | +2.35% | 20.87B | ||
| +2.00% | +1.45% | +1.15% | +15.48% | 15.76B | ||
| +0.38% | +3.18% | -2.39% | -12.62% | 15.25B | ||
| +1.22% | +1.80% | +1.24% | +9.29% | 13.16B | ||
| +0.37% | -0.66% | -1.49% | -6.12% | 12.35B | ||
| +3.26% | +3.77% | -10.63% | -6.23% | 11.37B | ||
| +2.15% | +2.61% | +1.49% | -7.81% | 10.73B | ||
| +0.04% | +0.10% | +10.85% | +8.14% | 5.57B | ||
| +1.45% | +1.49% | -10.92% | -11.01% | 5.26B | ||
| +1.44% | +2.25% | -8.67% | +1.01% | 5.12B | ||
| +2.28% | +3.03% | +5.46% | -2.09% | 3.54B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.16B | ||
| -0.06% | -2.10% | +0.52% | +24.41% | 2.58B | ||
| Average | +1.40% | +0.08% | +0.46% | +0.74% | ||
| Weighted average by Cap. | +1.66% | -0.38% | +0.85% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb14a25ad60a752.rv2Tkk6Ggh8taNpq-gteRhDcM_3gvtd8Sqwqn2RMZWE._4nA3gzewXxiH-0epVlzc2W4frGk14MwfdpM_VF8A1HfyOffebPbeloHrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:05 | 34.4 | 130 | 36,482 |
| 20:38:54 | 34.41 | 200 | 36,352 |
| 20:37:23 | 34.45 | 100 | 36,152 |
| 20:37:09 | 34.4 | 110 | 36,052 |
| 20:36:55 | 34.43 | 200 | 35,942 |
| 20:34:40 | 34.42 | 100 | 35,742 |
| 20:34:31 | 34.42 | 100 | 35,642 |
| 20:30:39 | 34.4 | 100 | 35,542 |
| 20:27:40 | 34.42 | 152 | 35,442 |
| 20:23:13 | 34.47 | 119 | 35,290 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -20.89% | ||
| 2022 | -48.09% | ||
| 2021 | +98.13% | ||
| 2020 | -5.98% | ||
| 2019 | +28.39% | ||
| 2018 | +25.45% | ||
| 2017 | +25.07% | ||
| 2016 | +70.66% | ||
| 2015 | -9.72% |
- Stock Market
- Equities
- NXRT Stock
- Quotes NexPoint Residential Trust, Inc.
