NEXOPTIC TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 9 001 | 1 280 | 7 500 | 39 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -66.67% | ||
| 3 years | -93.94% | ||
| 5 years | -96.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
81 750
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
1 635.00
Avg. Volume 20 sessions USD
1 194.97
Record volume 1
9 573 920
Record volume 2
5 280 050
Record volume 3
5 091 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 853 142
Capitalization (USD)
2 853 142
Net sales ()
0
Free-Float
95.66 %
Free-Float capitalization (CAD)
2 729 287
Free-Float capitalization (USD)
2 729 287
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.020.09
3 years
0.021.07
5 years
0.021.53
10 years
0.023.76
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+39.50%
Price spread / (MMA100)
+67.50%
RSI 9 days
48.15
RSI 14 days
46.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.86% | -66.67% | 2.85M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| -0.01% | +2.86% | +11.06% | +40.24% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| +0.63% | +2.07% | +9.56% | +26.52% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.61% | +4.90% | -3.70% | -3.34% | 29.12B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.12% | +1.22% | -3.29% | +22.31% | ||
| Weighted average by Cap. | +0.29% | +1.61% | -0.53% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -56.25% | ||
| 2022 | -83.51% | ||
| 2021 | +5.43% | ||
| 2020 | +16.46% | ||
| 2019 | -39.23% | ||
| 2018 | -42.48% | ||
| 2017 | +63.77% | ||
| 2016 | +411.11% | ||
| 2015 | +80.00% | ||
| 2014 | +25.00% | ||
| 2013 | -50.00% | ||
| 2012 | -79.49% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- NXO Stock
- Quotes NexOptic Technology Corp.
