NEXON GAMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,130 KRW | +0.36% |
|
+4.82% | -5.67% |
| 2023 | Samsung Electronics to Integrate HDR10+ Gaming Technology into Nexon's Upcoming Game | MT |
| 2023 | South Korean Shares Close Lower as Investors Keep Close Watch on US July Jobs Data | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 13340 ₩ | 13300 ₩ | 13350 ₩ | 14080 ₩ | 14130 ₩ |
| Volume | 81 678 | 135 160 | 119 753 | 641 220 | 451 328 |
| Change | -1.04% | -0.30% | +0.38% | +5.47% | +0.36% |
| Opening | 13,440.00 | 13,350.00 | 13,300.00 | 13,250.00 | 14,080.00 |
| High | 13,550.00 | 13,480.00 | 13,460.00 | 14,150.00 | 14,550.00 |
| Low | 13,290.00 | 13,200.00 | 13,290.00 | 13,250.00 | 14,000.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.82% | ||
| Current month | +4.82% | ||
| 1 month | +7.05% | ||
| 3 months | -3.35% | ||
| 6 months | -15.59% | ||
| Current year | -5.67% | ||
| 1 year | -32.71% | ||
| 3 years | +6.64% | ||
| 5 years | +38.53% |
Volumes
marketsDaily volume
451 328
Avg. Volume 20 sessions
164 619
Avg. Volume 20 sessions KRW
2 326 066 470.00
Avg. Volume 20 sessions USD
1 705 006.72
Record volume 1
16 731 450
Record volume 2
15 798 300
Record volume 3
15 599 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
898 522 744 884
Capitalization (USD)
658 617 172
Net sales (KRW)
193
Net sales (USD)
0
Number of employees
1 213
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
33.6 %
Free-Float capitalization (KRW)
311 195 449 914
Free-Float capitalization (USD)
228 106 265
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13 200.00
14 550.00
1 month
12 570.0014 550.00
Current year
12 570.0017 950.00
1 year
12 570.0025 200.00
3 years
10 000.0031 250.00
5 years
5 240.0031 250.00
10 years
5 240.0031 250.00
Indicators
Moving average 5 days
13 640.00
Moving average 20 days
13 271.50
Moving average 50 days
13 549.80
Moving average 100 days
14 225.30
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
73.20
RSI 14 days
64.24
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.82% | -5.67% | -32.71% | 659M | ||
| -1.14% | +1.53% | -2.24% | +100.12% | 27.47B | ||
| +1.54% | -4.64% | +4.41% | -30.58% | 2.47B | ||
| -7.35% | -1.71% | +89.68% | +159.78% | 2.11B | ||
| -2.79% | -5.20% | -22.47% | -53.97% | 1.92B | ||
| +5.33% | +6.28% | -49.03% | - | 1.49B | ||
| +1.55% | -3.86% | +11.97% | -24.63% | 1.39B | ||
| -1.35% | +0.69% | -15.09% | -44.43% | 1.33B | ||
| -0.20% | +1.19% | +3.88% | +26.30% | 1.33B | ||
| +0.83% | +0.63% | +15.36% | -17.78% | 1.16B | ||
| +0.16% | -0.82% | -12.52% | -23.71% | 1.12B | ||
| +1.63% | +1.53% | +11.90% | +13.81% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.60% | 759M | ||
| 0.00% | +2.22% | +2.61% | +33.67% | 626M | ||
| +3.58% | +2.63% | +13.31% | +12.60% | 619M | ||
| -2.64% | -4.05% | -28.18% | +8.69% | 580M | ||
| Average | -0.05% | +0.53% | +1.11% | +8.52% | ||
| Weighted average by Cap. | -0.80% | +0.91% | +0.65% | +63.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +15.68% | ||
| 2022 | -44.78% | ||
| 2021 | +140.02% | ||
| 2020 | +29.92% | ||
| 2019 | +3.01% | ||
| 2018 | -38.78% | ||
| 2017 | +20.76% |
- Stock Market
- Equities
- A225570 Stock
- Quotes NEXON Games Co., Ltd.
