NEXON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,472 JPY | -0.48% |
|
+0.26% | -3.81% |
| 04-22 | NEXON Co., Ltd.'s Highly Anticipated Dungeon&Fighter Mobile to Launch in China on May 21, 2024 | CI |
| 04-22 | Tencent Shares Gain on 'Dungeon & Fighter Mobile' Release Plans | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2554.5 ¥ | 2517.5 ¥ | 2483.5 ¥ | 2471.5 ¥ | 2,472 ¥ |
| Volume | 2 840 700 | 1 666 500 | 1 667 300 | 2 418 400 | 2 418 400 |
| Change | +1.77% | -1.45% | -1.35% | -0.48% | -0.48% |
| Opening | 2,540.00 | 2,574.00 | 2,470.50 | 2,504.00 | 2,504 |
| High | 2,590.50 | 2,575.50 | 2,528.00 | 2,547.00 | 2,547 |
| Low | 2,513.00 | 2,507.50 | 2,460.00 | 2,461.00 | 2,461 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.26% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | +4.46% | ||
| 6 months | -2.98% | ||
| Current year | -3.81% | ||
| 1 year | -19.50% | ||
| 3 years | -31.54% | ||
| 5 years | +54.86% | ||
| 10 years | +520.98% |
Volumes
marketsDaily volume
2 418 400
Estimated daily volume
2 418 400
Avg. Volume 20 sessions
1 919 529
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
4 744 115 923.50
Avg. Volume 20 sessions USD
30 049 230.26
Record volume 1
56 511 400
Record volume 2
43 111 200
Record volume 3
27 083 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 100 571 585 254
Capitalization (USD)
13 305 020 421
Net sales (JPY)
423 356 000 000
Net sales (USD)
2 681 536 904
Free-Float
46.99 %
Free-Float capitalization (JPY)
988 261 107 054
Free-Float capitalization (USD)
6 259 645 852
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 460.00
2 590.50
1 month
2 325.002 590.50
Current year
2 256.003 036.00
1 year
2 256.003 278.00
3 years
1 666.003 555.00
5 years
1 225.003 740.00
10 years
391.003 740.00
Indicators
Moving average 5 days
2 506.10
Moving average 20 days
2 448.55
Moving average 50 days
2 498.18
Moving average 100 days
2 623.14
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
52.11
RSI 14 days
50.55
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.26% | -3.81% | -19.50% | 13.31B | ||
| -3.27% | +0.43% | +0.33% | +4.99% | 62.28B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8.06B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.88B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.16B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.47B | ||
| -0.23% | +1.19% | +12.94% | -14.40% | 4.39B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.07B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.78B | ||
| +0.28% | +2.84% | -16.86% | -29.95% | 2.68B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.63B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.94B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.81B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.41B | ||
| Average | -0.29% | +4.02% | -5.26% | -26.82% | ||
| Weighted average by Cap. | -1.71% | +2.93% | -0.54% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8865674a12b939071.8BAdgG4pbg9qZ47Ti5bnDJ8DrCxX9OXswM4Du0FpOi0.hnwuxz8bNzwdKv6csuOrbvlI-BgctYCjgoh0ixcLYneSUyXSLEUmTVNe4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,472 | 873,600 | 2,418,400 |
| 06:59:59 | 2,473 | 400 | 1,544,800 |
| 06:59:59 | 2,474 | 300 | 1,544,400 |
| 06:59:59 | 2,474 | 900 | 1,544,100 |
| 06:59:58 | 2,474 | 600 | 1,543,200 |
| 06:59:57 | 2,476 | 200 | 1,542,600 |
| 06:59:56 | 2,475 | 100 | 1,542,400 |
| 06:59:55 | 2,476 | 200 | 1,542,300 |
| 06:59:55 | 2,476 | 600 | 1,542,100 |
| 06:59:55 | 2,475 | 1,200 | 1,541,500 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -13.25% | ||
| 2022 | +33.18% | ||
| 2021 | -30.06% | ||
| 2020 | +119.31% | ||
| 2019 | +2.62% | ||
| 2018 | -13.84% | ||
| 2017 | +93.62% | ||
| 2016 | -14.40% | ||
| 2015 | +75.91% | ||
| 2014 | +15.74% | ||
| 2013 | +11.98% | ||
| 2012 | -21.59% | ||
| 2011 | -12.83% |
- Stock Market
- Equities
- 3659 Stock
- Quotes NEXON Co., Ltd.
