Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2333 USD | +1.00% | -2.26% | +46.91% |
06-05 | NEXE Innovations Announces Approval to Begin Trading on the OTCQB | MT |
04-30 | NEXE Innovations Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|
Last | 0.225 $ | 0.24835 $ | 0.231 $ | 0.2333 $ |
Volume | 1 036 | 5 543 | 2 000 | 29 618 |
Change | -5.72% | +10.38% | -6.99% | +1.00% |
Opening | 0.24 | 0.24 | 0.23 | 0.23 |
High | 0.24 | 0.25 | 0.23 | 0.24 |
Low | 0.23 | 0.24 | 0.23 | 0.23 |
Performance
1 day | +1.00% | ||
1 week | -2.26% | ||
Current month | -9.08% | ||
1 month | +20.38% | ||
3 months | +17.95% | ||
6 months | +22.98% | ||
Current year | +46.91% | ||
1 year | -27.68% | ||
3 years | -74.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -2.26% | +46.91% | -27.68% | 22.38M | ||
-0.33% | -2.83% | -2.35% | +12.71% | 19.3B | ||
-19.45% | +0.25% | -12.33% | +4.54% | 11.62B | ||
+0.90% | -0.38% | +3.38% | +6.48% | 10.55B | ||
+0.71% | -0.88% | +0.12% | +3.42% | 6.53B | ||
-0.71% | -6.05% | +7.18% | +27.23% | 5.01B | ||
-0.54% | -1.27% | +16.21% | +14.94% | 4B | ||
-0.54% | -5.88% | +4.62% | +14.71% | 2.88B | ||
+4.68% | +3.32% | +78.47% | +170.55% | 2.79B | ||
+0.27% | -0.05% | +17.04% | -14.52% | 1.84B | ||
-0.31% | -3.20% | +10.86% | +18.76% | 1.6B | ||
-0.46% | -5.81% | -23.36% | +21.75% | 1.18B | ||
-2.25% | -2.80% | -10.57% | -28.60% | 1.06B | ||
-1.95% | -6.26% | +5.07% | +4.45% | 1.06B | ||
0.00% | +0.12% | +17.68% | +17.00% | 938M | ||
+0.28% | -0.75% | -24.52% | -24.66% | 902M | ||
Average | -1.17% | -1.21% | +8.40% | +13.82% | ||
Weighted average by Cap. | -3.05% | -0.84% | +2.69% | +15.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.91% | ||
2023 | -21.93% | ||
2022 | -57.07% | ||
2021 | -70.60% | ||
2020 | +14.29% |
- Stock Market
- Equities
- NEXE Stock
- NEXNF Stock
- Quotes NEXE Innovations Inc.