NEXAR GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 SEK | +12.24% |
|
+0.92% | +8.37% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.218 kr | 0.218 kr | 0.206 kr | 0.196 kr | 0.22 kr |
| Volume | 4 994 | 53 679 | 2 | 69 986 | 1 810 |
| Change | +0.93% | 0.00% | -5.50% | -4.85% | +12.24% |
| Opening | 0.22 | 0.22 | 0.21 | 0.20 | 0.22 |
| High | 0.22 | 0.22 | 0.21 | 0.20 | 0.22 |
| Low | 0.22 | 0.22 | 0.21 | 0.20 | 0.22 |
Performance
| 1 day | +12.24% | ||
| 1 week | +0.92% | ||
| Current month | -1.79% | ||
| 1 month | -4.35% | ||
| 3 months | -1.35% | ||
| 6 months | -29.26% | ||
| Current year | +8.37% | ||
| 1 year | -46.34% | ||
| 3 years | -86.90% | ||
| 5 years | -86.25% |
Volumes
marketsDaily volume
1 810
Avg. Volume 20 sessions
21 418
Avg. Volume 20 sessions SEK
4 711.96
Avg. Volume 20 sessions USD
442.07
Record volume 1
30 464 630
Record volume 2
9 532 524
Record volume 3
6 753 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 140 911
Capitalization (USD)
576 128
Net sales (SEK)
1 337 000
Net sales (USD)
125 435
Number of employees
1
Sales / Employee (SEK)
1 337 000
Sales / Employee (USD)
125 435
Free-Float
99 %
Free-Float capitalization (SEK)
6 079 426
Free-Float capitalization (USD)
570 360
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.20
0.22
1 month
0.200.26
Current year
0.180.33
1 year
0.180.45
3 years
0.181.68
5 years
0.181.98
10 years
0.0926.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
50.07
RSI 14 days
48.81
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.24% | +0.92% | +8.37% | -46.34% | 576K | ||
| -0.25% | -0.41% | +7.78% | +1.33% | 18.06B | ||
| +1.40% | -8.53% | -8.89% | +23.80% | 16.66B | ||
| +2.78% | +6.93% | +28.81% | - | 8.25B | ||
| +0.13% | -0.13% | +3.16% | -4.94% | 6.88B | ||
| -2.90% | -4.91% | -33.57% | -4.52% | 3.39B | ||
| -3.11% | +10.82% | +17.67% | -15.80% | 3.31B | ||
| -0.60% | -1.62% | -11.17% | -21.32% | 3.12B | ||
| +0.22% | -3.40% | +14.90% | +219.30% | 2.68B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -2.12% | -1.60% | -9.12% | +1.46% | 1.49B | ||
| +0.21% | -6.05% | +7.13% | +17.32% | 1.43B | ||
| -2.67% | -2.67% | +4.71% | -12.78% | 1.36B | ||
| -0.55% | -5.07% | +11.31% | +71.43% | 1.34B | ||
| -1.98% | -10.42% | -10.42% | -34.05% | 1.25B | ||
| -5.71% | -0.62% | -28.30% | -16.48% | 944M | ||
| Average | -0.18% | -1.07% | -0.06% | +10.07% | ||
| Weighted average by Cap. | +0.09% | +0.54% | +2.39% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -67.42% | ||
| 2022 | -43.36% | ||
| 2021 | +64.18% | ||
| 2020 | -39.09% | ||
| 2019 | -75.56% | ||
| 2018 | -19.64% | ||
| 2017 | -73.33% |
- Stock Market
- Equities
- NXAR Stock
- Quotes Nexar Group AB
