NEXA RESOURCES PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 PEN | 0.00% |
|
+0.74% | -1.45% |
Quotes 5-day view
End-of-day quote Lima| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.35 S/. | 1.35 S/. | 1.36 S/. | 1.36 S/. | 1.36 S/. |
| Volume | 0 | 0 | 11 200 | 0 | 111 000 |
| Change | 0.00% | 0.00% | +0.74% | 0.00% | 0.00% |
| Opening | 1.35 | 1.35 | 1.36 | 1.36 | 1.36 |
| High | 1.35 | 1.35 | 1.36 | 1.36 | 1.36 |
| Low | 1.35 | 1.35 | 1.36 | 1.36 | 1.36 |
Performance
| 1 week | +0.74% | ||
| Current month | -7.48% | ||
| 1 month | -7.48% | ||
| 3 months | -17.58% | ||
| 6 months | +0.74% | ||
| Current year | -1.45% | ||
| 1 year | -18.07% | ||
| 3 years | -49.63% | ||
| 5 years | -62.33% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
111 000
Avg. Volume 20 sessions
19 744
Avg. Volume 20 sessions PEN
26 851.84
Avg. Volume 20 sessions USD
7 206.82
Record volume 1
265 065 400
Record volume 2
215 593 123
Record volume 3
207 364 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
462 693 966
Capitalization (USD)
462 693 966
Net sales (USD)
735 337 000
Free-Float
18.14 %
Free-Float capitalization (PEN)
22 659 732
Free-Float capitalization (USD)
84 427 896
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.35
1.36
1 month
1.301.52
Current year
1.301.85
1 year
1.281.85
3 years
1.284.00
5 years
1.284.10
10 years
1.285.65
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.37
Moving average 50 days
1.48
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
35.16
RSI 14 days
32.50
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | -1.45% | -18.07% | 463M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.46% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.64% | +4.29% | +19.03% | +53.13% | ||
| Weighted average by Cap. | +1.30% | +5.84% | +26.19% | +45.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -31.00% | ||
| 2022 | -43.82% | ||
| 2021 | +25.80% | ||
| 2020 | -17.97% | ||
| 2019 | -17.86% | ||
| 2018 | -8.70% | ||
| 2017 | +34.50% | ||
| 2016 | +113.75% | ||
| 2015 | -35.74% | ||
| 2014 | +40.66% | ||
| 2013 | -27.74% | ||
| 2012 | -35.11% | ||
| 2011 | -34.47% | ||
| 2010 | +15.85% | ||
| 2009 | +22.85% | ||
| 2008 | +25.95% | ||
| 2007 | -3.16% | ||
| 2006 | +245.82% | ||
| 2005 | +81.12% | ||
| 2004 | +107.27% | ||
| 2003 | +14.08% |
- Stock Market
- Equities
- NEXAPEC1 Stock
- Quotes Nexa Resources Perú S.A.A.
