Quotes NewStream Energy Technologies Group, Inc.
Equities
NSGP
US18450P3091
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.072 USD | -40.00% | -33.02% | -64.00% |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 08/05/2024 | 13/05/2024 | |
---|---|---|---|
Last | 0.1075 $ | 0.12 $ | 0.072 $ |
Volume | 13 175 | 8 336 | 128 |
Change | +∞% | +11.63% | -40.00% |
Opening | 0.11 | 0.12 | 0.07 |
High | 0.12 | 0.12 | 0.07 |
Low | 0.11 | 0.12 | 0.07 |
Performance
1 day | -40.00% | ||
1 week | -33.02% | ||
Current month | -38.93% | ||
1 month | -21.31% | ||
3 months | -28.00% | ||
6 months | -60.44% | ||
Current year | -64.00% | ||
1 year | -74.29% | ||
3 years | -92.26% | ||
5 years | -99.12% | ||
10 years | -99.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-40.00% | -33.02% | -64.00% | -74.29% | 26.9M | ||
-0.46% | -0.30% | +17.17% | +24.00% | 84.56B | ||
-0.47% | -0.65% | +13.60% | +26.42% | 59.28B | ||
+0.87% | +0.25% | +22.61% | +54.47% | 11.44B | ||
+1.33% | +0.04% | +27.57% | +45.56% | 11.24B | ||
+0.76% | +2.14% | -8.38% | +42.07% | 6.23B | ||
-1.81% | +6.21% | +21.20% | +20.54% | 4.93B | ||
+0.15% | -1.01% | +25.82% | +2.08% | 4.85B | ||
-0.70% | 0.00% | -3.39% | -23.69% | 3.09B | ||
0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
-1.22% | -1.62% | +2.53% | -9.14% | 2.14B | ||
-1.37% | -2.70% | +1.49% | -19.63% | 1.96B | ||
-1.45% | -4.69% | +1.08% | +24.08% | 1.63B | ||
+5.85% | -1.93% | +45.19% | +32.12% | 1.5B | ||
+0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
+2.51% | +5.96% | +5.96% | -4.01% | 1.38B | ||
Average | -2.23% | +0.39% | +7.03% | +5.98% | ||
Weighted average by Cap. | -0.22% | -0.18% | +15.56% | +25.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -64.00% | ||
2023 | -49.87% | ||
2022 | +30.82% | ||
2021 | -68.88% | ||
2020 | -86.93% | ||
2019 | -28.57% | ||
2018 | -7.04% | ||
2017 | -37.08% | ||
2016 | -73.60% | ||
2015 | +871.43% | ||
2014 | -92.59% | ||
2013 | -42.55% | ||
2012 | +69.06% | ||
2011 | -5.44% | ||
2010 | -97.84% | ||
2009 | -72.80% | ||
2008 | +6.84% | ||
2007 | +155,899.97% | ||
2006 | -80.41% | ||
2005 | -15.00% | ||
2004 | +100.00% | ||
2003 | +200.00% | ||
2002 | -93.33% | ||
2001 | -94.00% | ||
2000 | -71.43% | ||
1999 | -68.18% | ||
1998 | -35.29% | ||
1997 | 0.00% | ||
1996 | -39.29% | ||
1995 | +33.33% |
- Stock Market
- Equities
- NSGP Stock
- Quotes NewStream Energy Technologies Group, Inc.