NEWS NETWORK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 THB | 0.00% |
|
-50.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.01 ฿ | 0.02 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ |
| Volume | 177 528 600 | 10 833 620 | 39 687 210 | 18 515 490 | 18 409 407 | 18 409 407 |
| Change | 0.00% | +100.00% | -50.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
18 409 407
Avg. Volume 20 sessions
35 059 399
Avg. Volume 20 sessions THB
350 593.99
Avg. Volume 20 sessions USD
9 496.19
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 061 865 982
Capitalization (USD)
28 761 702
Net sales (THB)
33 748 300
Net sales (USD)
914 106
Number of employees
74
Sales / Employee (THB)
456 058
Sales / Employee (USD)
12 353
Free-Float
52.18 %
Free-Float capitalization (THB)
554 117 239
Free-Float capitalization (USD)
15 008 820
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.09
10 years
0.010.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
45.52
RSI 14 days
46.60
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | 0.00% | -50.00% | 28.76M | ||
| -0.29% | +1.02% | +1.10% | +19.37% | 8.27B | ||
| +0.71% | +1.30% | +6.36% | +65.05% | 6.62B | ||
| -3.53% | +4.33% | +21.00% | +9.85% | 4.58B | ||
| +0.45% | -0.45% | +26.56% | -7.78% | 3.89B | ||
| +0.64% | -6.01% | +24.58% | +2.34% | 3.11B | ||
| -1.48% | -1.84% | -2.32% | -18.38% | 2.4B | ||
| -0.36% | +3.38% | +36.92% | +61.52% | 1.97B | ||
| +6.29% | -4.51% | -3.77% | -45.13% | 1.43B | ||
| +3.46% | -6.38% | +8.32% | -8.19% | 1.3B | ||
| -0.15% | -0.31% | -6.62% | -3.85% | 1.14B | ||
| -2.50% | +3.80% | +95.87% | +105.71% | 640M | ||
| +1.95% | +1.95% | +33.62% | +41.44% | 636M | ||
| -0.40% | -3.60% | +12.95% | +33.93% | 426M | ||
| -0.56% | -0.91% | +0.89% | +23.89% | 416M | ||
| +2.62% | -2.66% | +16.52% | +84.63% | 393M | ||
| Average | +0.56% | +0.30% | +17.00% | +19.65% | ||
| Weighted average by Cap. | +0.03% | +1.35% | +13.09% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Equities
- NEWS Stock
- Quotes News Network Corporation
