Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.3 AUD | -2.18% |
|
-2.30% | +13.52% |
06-13 | EU's new AI rules ignite battle over data transparency | RE |
06-05 | Australia should force Meta to pay for news, News Corp executive says | RE |
Quotes 5-day view
Delayed Quote Australian S.E.18/06/2024 | 21/06/2024 | |
---|---|---|
Last | 41.2 $ | 40.3 $ |
Volume | 3 | 23 428 |
Change | +∞% | -2.18% |
Opening | 41.20 | 40.30 |
High | 41.20 | 40.30 |
Low | 41.20 | 40.30 |
Performance
1 day | -2.18% | ||
1 week | -2.30% | ||
Current month | +2.91% | ||
1 month | +2.03% | ||
3 months | +3.33% | ||
6 months | +15.14% | ||
Current year | +13.52% | ||
1 year | +40.91% | ||
3 years | +22.27% | ||
5 years | +105.72% | ||
10 years | +115.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 40.3](/images/extremecours_fleche.png)
![Extreme 39.14](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 22.35](/images/extremecours_fleche.png)
![Extreme 14.2](/images/extremecours_fleche.png)
![Extreme 14.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.18% | -2.30% | +13.52% | +40.91% | 15.55B | ||
+1.62% | +2.48% | +3.94% | +35.14% | 8.37B | ||
0.00% | -3.73% | -7.86% | +6.17% | 843M | ||
-2.13% | -5.51% | +13.45% | +114.92% | 646M | ||
+1.37% | +2.56% | +10.62% | +30.57% | 519M | ||
-1.18% | +6.37% | +22.70% | +32.52% | 365M | ||
-.--% | -0.11% | - | - | 266M | ||
+1.60% | +3.15% | +141.98% | +400.96% | 247M | ||
-0.34% | +3.85% | -8.62% | -6.16% | 153M | ||
-0.46% | -0.92% | -14.96% | -34.94% | 145M | ||
-3.59% | -1.72% | -35.81% | -48.19% | 130M | ||
0.00% | +2.46% | +51.27% | +22.35% | 107M | ||
+3.36% | +5.13% | -16.89% | -8.89% | 88.84M | ||
-1.60% | -0.65% | -3.75% | -3.14% | 85.15M | ||
+0.91% | +3.31% | +9.23% | +39.35% | 76.92M | ||
+1.41% | -2.16% | +55.53% | -9.20% | 75.19M | ||
Average | -0.08% | +0.79% | +15.62% | +40.82% | ||
Weighted average by Cap. | -0.77% | +1.62% | +10.75% | +41.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.52% | ||
2023 | +36.54% | ||
2022 | -16.13% | ||
2021 | +32.59% | ||
2020 | +16.09% | ||
2019 | +26.91% | ||
2018 | -24.25% | ||
2017 | +26.82% | ||
2016 | -10.70% | ||
2015 | -4.15% | ||
2014 | -5.02% | ||
2013 | +42.10% |
- Stock Market
- Equities
- NWSA Stock
- NWSLV Stock
- Quotes News Corporation