NEWS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 AUD | +1.19% |
|
+2.98% | +16.90% |
| 06-24 | Biggest Investment Banks Cut More Jobs in 2024 After Brutal Year -- Financial News | DJ |
| 06-13 | EU's new AI rules ignite battle over data transparency | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.2 $ | 40.3 $ | 40.7 $ | 41.01 $ | 41.5 $ |
| Volume | 3 | 23 428 | 1 633 | 1 021 | 441 |
| Change | +∞% | -2.18% | +0.99% | +0.76% | +1.19% |
| Opening | 41.20 | 40.30 | 40.71 | 40.78 | 41.5 |
| High | 41.20 | 40.30 | 40.71 | 41.02 | 41.5 |
| Low | 41.20 | 40.30 | 40.50 | 40.78 | 41.5 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.98% | ||
| Current month | +5.98% | ||
| 1 month | +5.98% | ||
| 3 months | +6.41% | ||
| 6 months | +18.57% | ||
| Current year | +16.90% | ||
| 1 year | +44.10% | ||
| 3 years | +22.27% | ||
| 5 years | +117.39% | ||
| 10 years | +120.63% |
Volumes
marketsDaily volume
441
Estimated daily volume
568
Avg. Volume 20 sessions
757
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
31 415.50
Avg. Volume 20 sessions USD
20 978.01
Record volume 1
2 456 328
Record volume 2
1 359 759
Record volume 3
1 067 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 030 729 242
Capitalization (USD)
16 030 729 242
Net sales (USD)
9 879 000 000
Number of employees
25 000
Sales / Employee (USD)
395 160
Free-Float
72.8 %
Free-Float capitalization (AUD)
9 246 102 579
Free-Float capitalization (USD)
13 847 897 078
Average Daily Capital Traded
0%
Highs and lows
1 week
40.30
41.50
1 month
39.1641.50
Current year
30.0041.50
1 year
28.0041.50
3 years
22.3541.50
5 years
14.2041.50
10 years
14.2041.50
Indicators
Moving average 5 days
40.67
Moving average 20 days
37.17
Moving average 50 days
37.55
Moving average 100 days
38.46
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
55.63
RSI 14 days
53.98
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.98% | +16.90% | +44.10% | 16.03B | ||
| -1.16% | +0.62% | +2.51% | +33.60% | 8.25B | ||
| 0.00% | -1.54% | -8.57% | +4.49% | 838M | ||
| +0.78% | -3.88% | +14.07% | +119.91% | 646M | ||
| +0.33% | +3.22% | +11.94% | +34.51% | 525M | ||
| -0.85% | +2.85% | +25.10% | +40.27% | 374M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -3.27% | -0.22% | +134.08% | +378.15% | 239M | ||
| 0.00% | -1.37% | -11.08% | -6.77% | 150M | ||
| -5.58% | -2.56% | -35.81% | -42.73% | 131M | ||
| -3.45% | +20.00% | -4.55% | -27.59% | 134M | ||
| +1.21% | 0.00% | +51.64% | +19.14% | 107M | ||
| +3.36% | +6.96% | -16.89% | -8.89% | 89.22M | ||
| -0.97% | -1.60% | -4.06% | -8.08% | 84.81M | ||
| -0.59% | +1.70% | +5.50% | +35.26% | 74.97M | ||
| -0.50% | -1.88% | +52.48% | -10.88% | 73.72M | ||
| Average | -0.60% | +1.40% | +15.55% | +40.30% | ||
| Weighted average by Cap. | +0.29% | +1.66% | +12.34% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1560ddb.xpreLSk77-4uHKPtQ2_6BGa7W0ghTqcctfsq8jYkN4o.vv-pR3FXuLt2Rum6MCyiaDfYCHp1Y5V7hJ5ngGRlAM2UzYsebFOcpkt1-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:53 | 41.5 | 240 | 441 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +36.54% | ||
| 2022 | -16.13% | ||
| 2021 | +32.59% | ||
| 2020 | +16.09% | ||
| 2019 | +26.91% | ||
| 2018 | -24.25% | ||
| 2017 | +26.82% | ||
| 2016 | -10.70% | ||
| 2015 | -4.15% | ||
| 2014 | -5.02% | ||
| 2013 | +42.10% |
- Stock Market
- Equities
- NWSA Stock
- NWSLV Stock
- Quotes News Corporation
