NEWREGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 USD | -15.79% |
|
-11.11% | -52.94% |
| 01-12 | PickleJar Entertainment Group Announces Launch of its Digital Marketing Services Solution, FanVivo | CI |
| 2023 | NewRegen, Inc. Announces Resignation of Everett Dickson as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|
| Last | 0.0088 $ | 0.0095 $ | 0.008 $ |
| Volume | 100 | 233 958 | 152 850 |
| Change | +∞% | +7.95% | -15.79% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -15.79% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -17.53% | ||
| 3 months | -56.76% | ||
| 6 months | -60.00% | ||
| Current year | -52.94% |
Volumes
marketsDaily volume
152 850
Estimated daily volume
152 850
Avg. Volume 20 sessions
34 893
Daily volume ratio
4.38
Avg. Volume 20 sessions USD
279.14
Record volume 1
16 293 235
Record volume 2
11 743 467
Record volume 3
5 251 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
507 176
Free-Float
22.52 %
Free-Float capitalization (USD)
224 510
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.03
5 years
0.010.03
10 years
0.010.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+57.50%
Price spread / (MMA100)
+58.75%
RSI 9 days
52.96
RSI 14 days
50.94
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.79% | -11.11% | -52.94% | - | 507K | ||
| +0.18% | -0.68% | +24.66% | +23.36% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.57% | 77.56B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.97B | ||
| -0.20% | +3.48% | +7.94% | +17.08% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -10.85% | 16.57B | ||
| -0.21% | +0.26% | +3.23% | +5.52% | 15.81B | ||
| +1.80% | +4.37% | +77.51% | +124.35% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +79.17% | 13.06B | ||
| -0.96% | -1.20% | +23.02% | +36.40% | 12.55B | ||
| -0.46% | -2.68% | +36.67% | +42.38% | 12.56B | ||
| +0.91% | +1.45% | +4.72% | -5.85% | 12.61B | ||
| -1.68% | -2.00% | -6.43% | -16.87% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -11.65% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| -0.44% | +9.85% | +20.17% | +47.54% | 9.62B | ||
| Average | -0.78% | +1.56% | +8.71% | +23.06% | ||
| Weighted average by Cap. | +0.45% | +1.74% | +8.62% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e264dc0d78459f81f00896de3a77.vTK19PKE5596vmopfn4TeVRd7OIA3uWu13qEBaVDNPE.9FDRhKviiK0Y2DhNDTFXCCUpjZMyn6zx5hfMbOEpV6byatnAwuKA3AOOWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:39:05 | 0.008 | 40,000 | 305,700 |
| 19:39:05 | 0.008 | 40,000 | 265,700 |
| 15:31:37 | 0.008 | 50,000 | 225,700 |
| 15:31:37 | 0.008 | 50,000 | 175,700 |
| 15:30:49 | 0.008 | 50,000 | 125,700 |
| 15:30:49 | 0.008 | 50,000 | 75,700 |
| 15:21:49 | 0.0076 | 2,750 | 25,700 |
| 15:21:49 | 0.0076 | 2,750 | 22,950 |
| 14:32:12 | 0.008 | 10,000 | 20,200 |
| 14:32:12 | 0.008 | 10,000 | 10,200 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | +31.78% |
- Stock Market
- Equities
- NREG Stock
- Quotes NewRegen, Inc.
