NEWPEAK METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | -12.50% |
|
-4.55% | +31.25% |
| 04-24 | Newpeak Metals Raises AU$205,000 via Share Placement; Shares Jump 25% | MT |
| 04-15 | NewPeak Metals Acquiring Tenement Package in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.023 $ | 0.025 $ | 0.024 $ | 0.021 $ |
| Volume | 151 608 | 43 782 | 360 000 | 21 000 | 4 798 |
| Change | -4.55% | +9.52% | +8.70% | -4.00% | -12.50% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 | 0.021 |
| High | 0.02 | 0.03 | 0.03 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | -12.50% | ||
| 1 week | -4.55% | ||
| Current month | +5.00% | ||
| 1 month | +23.53% | ||
| 3 months | +40.00% | ||
| 6 months | -79.00% | ||
| Current year | +31.25% | ||
| 1 year | -79.00% | ||
| 3 years | -89.50% | ||
| 5 years | -95.80% | ||
| 10 years | -93.00% |
Volumes
marketsDaily volume
4 798
Estimated daily volume
4 798
Avg. Volume 20 sessions
130 677
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
2 744.22
Avg. Volume 20 sessions USD
1 831.87
Record volume 1
22 608 150
Record volume 2
5 605 067
Record volume 3
4 118 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 970 286
Capitalization (USD)
1 982 785
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
66.17 %
Free-Float capitalization (AUD)
1 589 267
Free-Float capitalization (USD)
1 060 899
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.05
1 year
0.010.10
3 years
0.010.30
5 years
0.010.60
10 years
0.013.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-26.19%
Price spread / (MMA100)
-23.33%
STIM
RSI 9 days
68.83
RSI 14 days
65.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -4.55% | +31.25% | -79.00% | 1.98M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +1.81% | +0.68% | -3.77% | +14.35% | 120B | ||
| +0.48% | +5.76% | +3.84% | +13.46% | 75.12B | ||
| +0.71% | -2.08% | +2.06% | +7.41% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +0.22% | -4.12% | +33.13% | +10.90% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.99% | +9.73% | +67.49% | +54.74% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | -0.15% | +3.07% | +25.40% | +20.06% | ||
| Weighted average by Cap. | +0.88% | +1.97% | +10.41% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27c3.ZNQJ67cz8sJiLc3_4b2oRlfIq_LltyqibqDYSnI6FcA.LJlFv_0Hu7YrW560iMj6FR-A7KivgnLGWcPuMDN0IJQct3io8gGXuhV69Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -84.00% | ||
| 2022 | -50.00% | ||
| 2021 | -42.86% | ||
| 2020 | 0.00% | ||
| 2019 | -30.00% | ||
| 2018 | -70.59% | ||
| 2017 | +88.89% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -78.46% | ||
| 2011 | -65.79% |
- Stock Market
- Equities
- NPM Stock
- Quotes NewPeak Metals Limited
