NEWORIGIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0037 USD | -86.35% |
|
-.--% | -83.26% |
| 05-03 | NewOrigin Gold Corp. cancelled the transaction announced on January 17, 2024 | CI |
| 03-06 | O3 Mining Up Near 3% As Sells Stake In NewOrigin Gold | MT |
Performance
| 1 day | -86.35% | ||
| 3 months | -70.40% | ||
| 6 months | -82.46% | ||
| Current year | -83.26% | ||
| 1 year | -85.20% | ||
| 3 years | -97.77% | ||
| 5 years | -95.89% | ||
| 10 years | -89.28% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Record volume 1
155 800
Record volume 2
140 000
Record volume 3
98 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 503 648
Net sales ()
0
Free-Float
82.36 %
Free-Float capitalization (USD)
860 314
Highs and lows
Current year
0.00
0.03
1 year
0.000.03
3 years
0.000.15
5 years
0.000.32
10 years
0.000.33
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
+305.41%
Price spread / (MMA50)
+62.16%
Price spread / (MMA100)
+408.11%
RSI 9 days
42.83
RSI 14 days
45.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -86.35% | -.--% | -83.26% | -85.20% | 1.5M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | -3.64% | +3.55% | +20.64% | +23.04% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.45% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -83.26% | ||
| 2023 | -15.33% | ||
| 2022 | -71.22% | ||
| 2021 | -47.72% | ||
| 2020 | +101.74% | ||
| 2019 | +102.35% | ||
| 2018 | -54.55% | ||
| 2017 | -50.92% | ||
| 2016 | +207.26% | ||
| 2015 | +79.71% | ||
| 2013 | -89.01% | ||
| 2012 | -16.27% |
- Stock Market
- Equities
- NEWO Stock
- TROIF Stock
- Quotes NewOrigin Gold Corp.
