Stock exchange
Toronto S.E.
NGT 116.00 $
-1.06%
34.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 127.98USD | -3.26% | 1.13B $ | ||
CBOE
| NEM | 127.92USD | -3.32% | 60M $ | |
|
Tradegate
| NMM | 110.44EUR | -2.75% | 2.75M € | |
|
Boerse Muenchen
| NMM | 110.26EUR | -2.77% | 1.46M € | |
|
Xetra
| NMM | 112.60EUR | -1.52% | 338K € | |
|
Börse Stuttgart
| NMM | 110.06EUR | -3.20% | 324K € | |
|
London S.E.
| 0R28 | 132.50USD | +0.76% | 214K $ | |
|
CBOE
| 112.50EUR | -1.40% | 173K € | ||
|
CBOE
| 0R28 | 112.66EUR | -1.14% | 93.4K € | |
|
Borsa Italiana
| 1NEM | 113.44EUR | -0.56% | 79.29K € | |
|
Lima
| NEMUS | 130.20USD | -0.84% | 40.1K $ | |
|
Deutsche Boerse AG
| NMM | 110.00EUR | -4.10% | 29.37K € | |
|
Swiss Exchange
| NEM | 104.62CHF | -1.30% | 20.92K CHF | |
|
Wiener Boerse
| NEWM | 112.60EUR | -1.66% | 14.19K € | |
|
Mexican S.E.
| NEM * | 2,246.01MXN | 0.00% | 44.92K $ | |
|
Kazakhstan S.E.
| NEM_KZ | 113.41USD | -0.27% | 1.02K $ | |
|
Santiago S.E.
| NEM | 120.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 131.26USD | -0.95% | 0 $ | |
|
Santiago S.E.
| NEMCL | 120,590.00CLP | 0.00% | 0 $ | |
| NEM | 68,350.00ARS | -3.53% | 71.29M $ | ||
|
Buenos Aires S.E.
| NEMD | 44.65USD | -3.06% | 1.21K $ | |
| N1EM34 | 660.96BRL | +30.53% | 1.56M R$ | ||
| NEM | 182.80AUD | +0.29% | 38.04M $ | ||
|
OTC Markets
| NEMCL | 128.00USD | +9.40% | 228K $ | |
|
Tradegate
| NMM0 | 109.50EUR | -3.52% | 155K € | |
|
Boerse Muenchen
| NMM0 | 110.00EUR | -4.35% | 8.8K € | |
|
Deutsche Boerse AG
| NMM0 | 111.00EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| NMM0 | 109.00EUR | -3.11% | 0 € | |
| NEM06 | 4.360THB | +0.93% | 575K ฿ | ||
| NEM23 | 2.740THB | +1.48% | 3.03M ฿ |
Performance
| 1 day | -1.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
139,015,484,430
Market Cap (USD)
139,015,484,430
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54 %
Free-Float capitalization (CAD)
99,958,877,444
Free-Float capitalization (USD)
138,962,831,423
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
113.88
Moving average 20 days
107.71
Moving average 50 days
97.17
Moving average 100 days
86.63
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
-25.32%
RSI 9 days
78.44
RSI 14 days
77.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +7.39% | - | - | 139B | |
| -3.26% | +0.27% | +76.79% | +234.06% | 139B | |
| -4.27% | -2.73% | +47.85% | +335.95% | 109B | |
| -3.13% | -0.47% | +74.32% | +193.62% | 77.87B | |
| -2.61% | +2.95% | +60.11% | +272.52% | 71.74B | |
| -4.40% | -1.69% | +104.50% | +554.28% | 60.44B | |
| -3.55% | +0.25% | +56.05% | +563.97% | 38.58B | |
| +1.81% | +3.51% | +30.90% | +121.84% | 24.92B | |
| -2.27% | +4.16% | +48.53% | +138.07% | 22.79B | |
| -4.86% | +0.09% | +69.45% | +752.02% | 22.83B | |
| Average | -1.24% | +3.93% | +63.17% | +351.82% | 70.63B | |
| Weighted average by Cap. | -1.04% | +3.69% | +66.87% | +321.58% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +116.74% | ||
| 2024 | -2.42% | ||
| 2023 | -14.07% | ||
| 2022 | -18.63% | ||
| 2021 | +2.97% | ||
| 2020 | +34.98% | ||
| 2019 | +29.30% |
