Stock exchange
Toronto S.E.
NGT 116.00 $
-1.06%
34.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 127.26USD | +3.42% | 686M $ | ||
CBOE
| NEM | 127.28USD | +3.45% | 28.25M $ | |
|
Tradegate
| NMM | 111.16EUR | +3.56% | 1.3M € | |
|
Xetra
| NMM | 108.44EUR | +2.05% | 170K € | |
|
Boerse Muenchen
| NMM | 111.20EUR | +3.54% | 158K € | |
|
Börse Stuttgart
| NMM | 109.20EUR | +1.51% | 66.5K € | |
|
London S.E.
| 0R28 | 121.00USD | -1.63% | 59.41K $ | |
|
CBOE
| 108.56EUR | +2.11% | 28.33K € | ||
|
Lima
| NEMUS | 123.31USD | +0.27% | 19.85K $ | |
|
Deutsche Boerse AG
| NMM | 106.22EUR | -0.71% | 6.27K € | |
|
Borsa Italiana
| 1NEM | 106.78EUR | -1.98% | 4.81K € | |
|
Mexican S.E.
| NEM * | 2,111.00MXN | -0.89% | 54.89K $ | |
|
Kazakhstan S.E.
| NEM_KZ | 127.34USD | +1.77% | 636.7 $ | |
|
Wiener Boerse
| NEWM | 108.58EUR | +2.14% | 0 € | |
|
Santiago S.E.
| NEM | 123.07USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 123.70USD | +1.21% | 0 $ | |
|
Santiago S.E.
| NEMCL | 118,090.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R28 | 109.06EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NEM | 101.60CHF | +1.24% | 0 CHF | |
| NEM | 65,700.00ARS | -0.23% | 48.03M $ | ||
|
Buenos Aires S.E.
| NEMD | 42.61USD | +0.54% | 511.32 $ | |
| N1EM34 | 652.33BRL | +3.44% | 220K R$ | ||
| NEM | 171.84AUD | -0.32% | 27.89M $ | ||
|
OTC Markets
| NEMCL | 128.00USD | +9.40% | 228K $ | |
|
Tradegate
| NMM0 | 110.50EUR | +3.27% | 98.34K € | |
|
Deutsche Boerse AG
| NMM0 | 106.00EUR | +1.92% | 10.6K € | |
|
Boerse Muenchen
| NMM0 | 109.00EUR | +1.87% | 3.71K € | |
|
Börse Stuttgart
| NMM0 | 108.00EUR | +1.89% | 648 € | |
| NEM06 | 4.060THB | -0.98% | 1.28M ฿ | ||
| NEM23 | 2.540THB | -0.78% | 279K ฿ |
Performance
| 1 day | -1.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
128,797,154,719
Market Cap (USD)
128,797,154,719
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54%
Free-Float capitalization (CAD)
91,885,059,417
Free-Float capitalization (USD)
129,257,469,634
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
113.88
Moving average 20 days
107.71
Moving average 50 days
97.17
Moving average 100 days
86.63
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
-25.32%
RSI 9 days
78.44
RSI 14 days
77.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +7.39% | - | - | 129B | |
| +3.42% | +3.40% | +55.73% | +214.07% | 129B | |
| +3.07% | +3.04% | +26.28% | +314.73% | 100B | |
| +3.10% | +4.85% | +35.70% | +186.02% | 70.37B | |
| +4.50% | +4.17% | +45.95% | +270.69% | 67.19B | |
| +2.62% | +4.10% | +54.23% | +471.27% | 52.03B | |
| +3.48% | +3.11% | +25.25% | +499.85% | 33.05B | |
| -0.18% | -3.09% | +5.89% | +102.49% | 22.28B | |
| +3.27% | +4.01% | +34.76% | +127.75% | 21.19B | |
| +4.97% | +3.07% | +17.62% | +866.51% | 20.07B | |
| Average | +2.51% | -0.48% | +33.49% | +339.27% | 64.38B | |
| Weighted average by Cap. | +2.25% | -0.53% | +39.39% | +298.54% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +116.74% | ||
| 2024 | -2.42% | ||
| 2023 | -14.07% | ||
| 2022 | -18.63% | ||
| 2021 | +2.97% | ||
| 2020 | +34.98% | ||
| 2019 | +29.30% |
