NEWMARK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 USD | +0.80% |
|
-0.30% | -7.94% |
| 06-10 | Newmark Launching Exchange Offer for 7.5% Senior Notes Due 2029 | MT |
| 06-10 | Newmark Group, Inc. Announces Launch of Exchange Offer for Its 7.500% Senior Notes Due 2029 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.12 $ | 10.12 $ | 10.06 $ | 10.01 $ | 10.09 $ |
| Volume | 647 592 | 826 726 | 894 252 | 608 622 | 1 023 248 |
| Change | +0.30% | 0.00% | -0.59% | -0.50% | +0.80% |
| Opening | 9.89 | 10.12 | 10.13 | 9.99 | 10.02 |
| High | 10.14 | 10.20 | 10.21 | 10.15 | 10.1 |
| Low | 9.80 | 9.97 | 10.05 | 9.98 | 9.935 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.30% | ||
| Current month | -3.07% | ||
| 1 month | -3.72% | ||
| 3 months | -10.94% | ||
| 6 months | -2.79% | ||
| Current year | -7.94% | ||
| 1 year | +64.87% | ||
| 3 years | -20.24% | ||
| 5 years | +14.40% |
Volumes
marketsDaily volume
1 023 248
Estimated daily volume
1 023 248
Avg. Volume 20 sessions
739 366
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
7 460 202.94
Record volume 1
17 050 600
Record volume 2
9 501 968
Record volume 3
9 312 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 726 659 434
Net sales (USD)
2 470 368 000
Number of employees
7 000
Sales / Employee (USD)
352 910
Free-Float
56.54 %
Free-Float capitalization (USD)
1 318 662 345
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.94
10.21
1 month
9.7110.69
Current year
9.2211.51
1 year
5.0911.51
3 years
5.0719.10
5 years
2.4919.10
10 years
2.4919.10
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.19
Moving average 50 days
10.13
Moving average 100 days
10.38
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
44.89
RSI 14 days
46.34
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.30% | -7.94% | +64.87% | 1.73B | ||
| +0.22% | +4.00% | -2.91% | +17.81% | 27.2B | ||
| -0.58% | -1.40% | -4.44% | +3.13% | 18.94B | ||
| -0.56% | +1.93% | +10.48% | +41.48% | 9.98B | ||
| +0.75% | +1.14% | -15.51% | -21.01% | 9.81B | ||
| +1.18% | -0.29% | -2.74% | +10.82% | 6.77B | ||
| +0.56% | -1.39% | -10.72% | +21.46% | 5.46B | ||
| -3.27% | -0.65% | +23.55% | +25.58% | 4.06B | ||
| +1.68% | +3.92% | +0.65% | +29.25% | 2.45B | ||
| -1.60% | -0.27% | +113.21% | +220.52% | 2.41B | ||
| -1.80% | -6.48% | -16.21% | -37.93% | 2.1B | ||
| -0.72% | 0.00% | +14.55% | +31.75% | 1.92B | ||
| +3.33% | +3.33% | +3.33% | -21.32% | 1.77B | ||
| -1.20% | +0.19% | -31.25% | -44.91% | 1.67B | ||
| +0.39% | +1.88% | +15.73% | +7.76% | 1.62B | ||
| -0.78% | -7.73% | -15.13% | -32.11% | 1.49B | ||
| Average | -0.20% | -0.49% | +4.67% | +19.82% | ||
| Weighted average by Cap. | -0.31% | +0.01% | +0.19% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c4a.BEhhDbElmoGDsdGV1-N7SpjrhVShUba2cFYzpnymfbY.NBxWfPoS_tixifzkuIpMPM2A8zDLH9jjHQdWzjvJM8dDEBZJ9lHX1vL5sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.09 | 338,843 | 829,130 |
| 20:59:59 | 10.09 | 100 | 490,287 |
| 20:59:58 | 10.1 | 135 | 490,187 |
| 20:59:58 | 10.1 | 200 | 490,052 |
| 20:59:55 | 10.1 | 100 | 489,852 |
| 20:59:55 | 10.1 | 100 | 489,752 |
| 20:59:53 | 10.09 | 185 | 489,652 |
| 20:59:53 | 10.09 | 172 | 489,467 |
| 20:59:53 | 10.09 | 100 | 489,295 |
| 20:59:53 | 10.09 | 100 | 489,195 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +37.52% | ||
| 2022 | -57.38% | ||
| 2021 | +156.52% | ||
| 2020 | -45.82% | ||
| 2019 | +67.77% | ||
| 2018 | -49.56% | ||
| 2017 | +13.98% |
- Stock Market
- Equities
- NMRK Stock
- Quotes Newmark Group, Inc.
