NEWLAT FOOD S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | -0.84% |
|
+1.72% | -24.94% |
| 04-03 | Newlat Food buys 56,400 shares in March | AN |
| 03-30 | Newlat Food S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.94 € | 6.04 € | 6.02 € | 5.95 € | 5.9 € |
| Volume | 7 122 | 20 131 | 7 285 | 21 883 | 2 621 |
| Change | +0.34% | +1.68% | -0.33% | -1.16% | -0.84% |
| Opening | 5.98 | 5.96 | 6.11 | 6.08 | 5.92 |
| High | 5.99 | 6.05 | 6.11 | 6.09 | 5.92 |
| Low | 5.92 | 5.94 | 5.99 | 5.94 | 5.88 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.72% | ||
| Current month | -4.38% | ||
| 1 month | -1.01% | ||
| 3 months | -27.16% | ||
| 6 months | -0.84% | ||
| Current year | -24.94% | ||
| 1 year | +12.38% | ||
| 3 years | -8.24% |
Volumes
marketsDaily volume
2 621
Estimated daily volume
16 864
Avg. Volume 20 sessions
17 744
Daily volume ratio
0.95
Avg. Volume 20 sessions
104 689.60
Avg. Volume 20 sessions USD
112 202.13
Record volume 1
3 937 809
Record volume 2
646 197
Record volume 3
516 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
250 633 655
Capitalization (USD)
268 619 126
Net sales (EUR)
793 339 000
Net sales (USD)
850 269 007
Number of employees
2 248
Sales / Employee (EUR)
352 909
Sales / Employee (USD)
378 234
Free-Float
35.69 %
Free-Float capitalization (EUR)
92 978 996
Free-Float capitalization (USD)
99 651 169
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.78
6.11
1 month
5.566.22
Current year
5.568.26
1 year
5.158.26
3 years
4.188.26
5 years
3.698.26
10 years
3.698.26
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.83
Moving average 50 days
6.19
Moving average 100 days
6.91
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
63.04
RSI 14 days
52.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.72% | -24.94% | +12.38% | 269M | ||
| -0.37% | -2.63% | -5.88% | -19.88% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| +0.58% | -0.97% | +0.58% | -1.76% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +0.65% | +0.91% | -5.16% | +16.06% | 28.95B | ||
| +0.70% | -2.67% | +12.29% | +35.89% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +1.24% | +1.87% | +3.99% | -13.60% | 14.97B | ||
| Average | -0.65% | -0.58% | -1.04% | -7.04% | ||
| Weighted average by Cap. | -0.72% | -1.45% | -2.07% | -12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f746bf620c033ad34786.dE1OfmLc5P2EMCxwgC5qsO-A7z7GZvhhTJz6hqeMzwY.JQIkTj2SlKjwfHUb5VQ_hJvsnHC0UKcWO--j6eXijlklOhczB4uBqfUdHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:07 | 5.9 | 107 | 2,621 |
| 08:56:07 | 5.91 | 200 | 2,514 |
| 08:24:48 | 5.92 | 297 | 2,314 |
| 08:24:48 | 5.92 | 94 | 2,017 |
| 08:24:48 | 5.91 | 99 | 1,923 |
| 08:24:48 | 5.91 | 350 | 1,824 |
| 08:14:12 | 5.88 | 500 | 1,474 |
| 08:10:06 | 5.9 | 336 | 974 |
| 08:10:06 | 5.9 | 138 | 638 |
| 08:06:45 | 5.9 | 26 | 500 |
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | +80.90% | ||
| 2022 | -34.66% | ||
| 2021 | +20.69% | ||
| 2020 | -8.77% | ||
| 2019 | +4.14% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newlat Food S.p.A.
