NEWFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | 0.00% |
|
+27.27% | +40.00% |
| 04-30 | Newfield Resources Limited Announces Board Changes | CI |
| 04-15 | Newfield Resources Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 5 380 | 5 000 | 56 027 | 25 000 | 25 000 |
| Change | +∞% | +8.33% | +7.69% | 0.00% | 0.00% |
| Opening | 0.10 | 0.13 | 0.14 | 0.14 | 0.14 |
| High | 0.12 | 0.13 | 0.14 | 0.14 | 0.14 |
| Low | 0.10 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +27.27% | ||
| Current month | +16.67% | ||
| 1 month | +27.27% | ||
| 3 months | -6.67% | ||
| 6 months | +52.17% | ||
| Current year | +40.00% | ||
| 1 year | -56.25% | ||
| 3 years | -51.72% | ||
| 5 years | -9.68% | ||
| 10 years | -58.21% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
54 167
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
7 583.38
Avg. Volume 20 sessions USD
5 007.46
Record volume 1
6 097 548
Record volume 2
4 067 972
Record volume 3
3 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
87 188 618
Capitalization (USD)
87 188 618
Net sales ()
0
Number of employees
243
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.2 %
Free-Float capitalization (AUD)
21 930 573
Free-Float capitalization (USD)
21 930 573
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.090.14
Current year
0.090.17
1 year
0.090.32
3 years
0.090.54
5 years
0.090.54
10 years
0.091.03
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-16.79%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
64.34
RSI 14 days
58.64
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +27.27% | +40.00% | -56.25% | 87.19M | ||
| -0.78% | +3.68% | +19.74% | +10.63% | 32.9B | ||
| +0.44% | +0.02% | -4.41% | -13.84% | 29.29B | ||
| +0.22% | +2.65% | +12.62% | +6.14% | 24.38B | ||
| +1.17% | -2.32% | +7.77% | +4.33% | 11.06B | ||
| -1.28% | +2.09% | +25.58% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68B | ||
| 0.00% | +3.83% | +14.96% | +29.49% | 8.3B | ||
| -0.40% | +3.01% | +2.30% | -12.34% | 8.14B | ||
| +0.24% | +3.31% | +17.40% | +13.08% | 6.08B | ||
| -0.76% | +0.62% | +33.68% | -3.99% | 5.69B | ||
| +0.39% | -3.32% | +28.98% | +7.37% | 4.12B | ||
| +1.01% | +1.01% | -16.11% | -35.97% | 3.32B | ||
| +0.75% | +1.07% | +14.33% | +1.78% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.44% | +4.18% | +18.84% | +28.07% | 3B | ||
| Average | +0.10% | -1.74% | +14.38% | -1.54% | ||
| Weighted average by Cap. | +0.03% | -1.28% | +11.26% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0196ce36551dc6121fce.NY9x9_RQp4keveq9TyHt16DSOJlnSCf8nKfro9xkucg.DcEmwYc-1eZfx7n6Om7YktDrC_IlChe568OY5oVJw4p06wuCkRPmuyvErw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:09 | 0.14 | 473 | 20,473 |
| 04:18:38 | 0.14 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -72.60% | ||
| 2022 | -22.34% | ||
| 2021 | +74.07% | ||
| 2020 | +54.29% | ||
| 2019 | -10.26% | ||
| 2018 | -35.00% | ||
| 2017 | +20.00% | ||
| 2016 | -67.32% | ||
| 2015 | +39.09% | ||
| 2014 | +89.66% | ||
| 2013 | +5.45% | ||
| 2012 | +22.22% |
- Stock Market
- Equities
- NWF Stock
- Quotes Newfield Resources Limited
