Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.22 SEK | +0.62% |
|
0.00% | +4.89% |
04-10 | Newbury Pharmaceuticals AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
02-22 | Newbury Pharmaceuticals Secures SEK9 Million Sales Order | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 3.44 kr | 3.36 kr | 3.2 kr | 3.22 kr |
Volume | 12 135 | 28 746 | 67 995 | 36 365 |
Change | +6.83% | -2.33% | -4.76% | +0.63% |
Opening | 3.22 | 3.50 | 3.26 | 3.22 |
High | 3.44 | 3.50 | 3.28 | 3.22 |
Low | 3.22 | 3.32 | 3.10 | 3.12 |
Performance
1 day | +0.63% | ||
Current month | +5.92% | ||
1 month | +3.21% | ||
3 months | -13.21% | ||
6 months | -15.04% | ||
Current year | +4.89% | ||
1 year | -21.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.1](/images/extremecours_fleche.png)
![Extreme 2.7](/images/extremecours_fleche.png)
![Extreme 2.7](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Retail - Drugs without Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | 0.00% | +4.89% | -21.46% | 7.41M | ||
+2.96% | +1.50% | -12.59% | -10.58% | 8.23B | ||
+0.62% | -4.87% | +26.58% | +12.72% | 1.26B | ||
+1.85% | -1.59% | -13.82% | -21.45% | 339M | ||
+1.67% | +0.43% | +0.36% | +22.62% | 267M | ||
-2.01% | -2.01% | +8.33% | -2.50% | 220M | ||
-1.43% | -4.84% | -45.37% | -70.39% | 82.2M | ||
-1.11% | -4.30% | -18.35% | -34.07% | 78.45M | ||
-1.85% | 0.00% | +26.03% | +19.27% | 62.1M | ||
Average | +0.15% | -1.56% | -2.66% | -11.76% | ||
Weighted average by Cap. | +2.41% | +0.44% | -7.24% | -7.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:42 | 3.22 | 250 | 36,365 |
16:06:06 | 3.2 | 1,000 | 36,115 |
15:37:33 | 3.16 | 3,872 | 35,115 |
14:41:59 | 3.14 | 600 | 31,243 |
12:54:57 | 3.16 | 4,800 | 30,643 |
12:54:57 | 3.16 | 2,328 | 25,843 |
12:43:14 | 3.16 | 600 | 23,515 |
11:00:07 | 3.16 | 100 | 22,915 |
10:55:34 | 3.14 | 3,300 | 22,815 |
10:55:17 | 3.12 | 518 | 19,515 |
Monthly variations
Annual change
2024 | +4.89% | ||
2023 | -56.08% | ||
2022 | -44.52% |
- Stock Market
- Equities
- NEWBRY Stock
- Quotes Newbury Pharmaceuticals AB