NEWAY CNC EQUIPMENT (SUZHOU) CO., LTD. Quotes Neway CNC Equipment (Suzhou) Co., Ltd.
Equities
688697
CNE100005063
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.87 CNY | +3.41% |
|
+2.11% | -5.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 17.1 ¥ | 17.19 ¥ | 17.28 ¥ | 17.87 ¥ |
| Volume | 2 189 798 | 1 227 177 | 1 134 991 | 1 109 905 | 3 087 973 |
| Change | -.--% | -2.29% | +0.53% | +0.52% | +3.41% |
| Opening | 17.59 | 17.40 | 17.12 | 17.17 | 17.28 |
| High | 17.59 | 17.57 | 17.35 | 17.38 | 18.06 |
| Low | 16.97 | 17.07 | 17.08 | 17.05 | 17.28 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.11% | ||
| 1 month | -3.20% | ||
| 3 months | -20.40% | ||
| 6 months | -12.44% | ||
| Current year | -5.10% | ||
| 1 year | -34.33% |
Volumes
marketsDaily volume
3 087 973
Avg. Volume 20 sessions
2 157 447
Avg. Volume 20 sessions CNY
38 553 577.89
Avg. Volume 20 sessions USD
5 324 326.21
Record volume 1
47 804 930
Record volume 2
31 148 720
Record volume 3
20 688 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 836 667 217
Capitalization (USD)
806 055 416
Net sales (CNY)
2 321 036 870
Net sales (USD)
320 539 834
Number of employees
1 241
Sales / Employee (CNY)
1 870 296
Sales / Employee (USD)
258 292
Free-Float
25 %
Free-Float capitalization (CNY)
1 459 167 251
Free-Float capitalization (USD)
201 513 916
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.97
18.06
1 month
16.9719.44
Current year
11.8122.78
1 year
11.8127.82
3 years
10.3231.79
5 years
10.3231.79
10 years
10.3231.79
Indicators
Moving average 5 days
17.39
Moving average 20 days
17.92
Moving average 50 days
18.85
Moving average 100 days
18.23
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
51.11
RSI 14 days
47.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +2.11% | -5.10% | -34.33% | 806M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +1.03% | -1.40% | +13.07% | +33.19% | ||
| Weighted average by Cap. | +0.94% | -1.55% | +14.19% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -17.45% | ||
| 2022 | +35.45% | ||
| 2021 | -25.06% |
- Stock Market
- Equities
- 688697 Stock
- Quotes Neway CNC Equipment (Suzhou) Co., Ltd.
