Stock NWG NEWAG S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newag S.A.

Equities

NWG

PLNEWAG00012

Heavy Machinery & Vehicles

Delayed Warsaw S.E.
Other stock markets
 14:05:07 14/05/2024 BST 		5-day change 1st Jan Change
27.5 PLN -0.72% Intraday chart for Newag S.A. -3.51% +27.31%
04-19 Newag S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-10 Newag to Provide 4 Extra Electric Locomotives Worth Approx. PLN 156.8 Million CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Newag S.A.(NWG) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 29.2 zł 29.1 zł 28.4 zł 27.7 zł 27.5 zł
Volume 22 467 4 790 15 789 8 385 4 383
Change +2.46% -0.34% -2.41% -2.46% -0.72%
Opening 28.60 29.10 29.20 28.00 27.5
High 29.30 29.30 29.20 28.00 27.7
Low 28.50 28.70 27.10 27.10 27

Performance

1 day-0.72%
1 week-3.51%
Current month-4.51%
1 month+29.11%
3 months+34.15%
6 months+32.85%
Current year+27.31%
1 year+45.89%
3 years+7.84%
5 years+72.96%
10 years+50.03%

Volumes

markets
Daily volume
4 383
Estimated daily volume
5 293
Avg. Volume 20 sessions
17 652
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
485 430.00
Avg. Volume 20 sessions USD
122 697.77
Record volume 1
3 695 748
Record volume 2
547 895
Record volume 3
522 444
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 241 887 740
Capitalization (USD)
313 900 787
Net sales (PLN)
1 231 096 000
Net sales (USD)
311 173 056
Number of employees
1 539
Sales / Employee (PLN)
799 932
Sales / Employee (USD)
202 192
Free-Float
45.71 %
Free-Float capitalization (PLN)
567 604 834
Free-Float capitalization (USD)
143 468 365
Average Daily Capital Traded
0.04%

Highs and lows

1 week
27.00
Extreme 27
29.30
1 month
21.30
Extreme 21.3
29.30
Current year
19.05
Extreme 19.05
29.30
1 year
17.45
Extreme 17.45
29.30
3 years
12.80
Extreme 12.8
29.30
5 years
12.80
Extreme 12.8
29.40
10 years
11.61
Extreme 11.61
29.40

Indicators

Moving average 5 days
28.58
Moving average 20 days
25.62
Moving average 50 days
22.87
Moving average 100 days
21.96
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-20.15%
STIM
RSI 9 days
71.92
RSI 14 days
74.80

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWAG S.A. Stock Newag S.A.
-0.72%-3.51%+27.31%+45.89% 314M
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
-0.22%-0.36%+29.24%+66.79% 29.09B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
+4.60%+4.90%+42.59%+15.74% 28.03B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
+0.27%-0.66%+41.73%+14.59% 3.01B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+0.27%+2.55%+17.90%+50.50% 2.54B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
+0.85%+3.95%+21.53%+103.06% 1.66B
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
+1.72%+2.71%+4.45%+15.42% 1.23B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
+10.02%+4.20%+20.29%+42.25% 834M
TALGO, S.A. Stock Talgo, S.A.
+0.11%0.00%0.00%+42.30% 583M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
+1.34%+0.80%-25.30%-18.88% 402M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
+20.02%+13.61%-8.43%+8.78% 335M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-0.50%+0.17%-10.91%-11.31% 324M
L.B. FOSTER COMPANY Stock L.B. Foster Company
+0.97%+6.00%+30.97%+171.19% 316M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
+4.98%+1.23%+15.88%+565.55% 188M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-4.82%-.--%-51.23%-67.76% 174M
THE KINKI SHARYO CO., LTD. Stock The Kinki Sharyo Co., Ltd.
-12.09%-9.37%+17.28%+38.89% 103M
Average+1.68%+2.41%+10.83%+67.69%
Weighted average by Cap.+2.04%+3.19%+32.85%+42.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e3554f5c6c8131134555.9NEoDli2x5chxxIyBwvQuZ71oDqtaG8KOLddlu-RwCc.m-VPPDX5n65OkUVHP0Ga0Nmy9QnPBzs7cY8-3Jng9HCbhm52PcW_8WP0eQ
DatePriceVolumeDaily volume
14:05:07 27.5 1 4,383
13:51:00 27.4 39 4,382
13:48:20 27.5 39 4,343
13:28:04 27.5 38 4,304
13:14:52 27.6 1 4,266
12:25:43 27.7 195 4,265
12:25:43 27.6 2 4,070
12:25:36 27.6 80 4,068
12:25:06 27.6 40 3,988
12:24:56 27.5 2 3,948

Chart Newag S.A.

Chart Newag S.A.
More charts

Monthly variations

Annual change

2024+28.24%
2023+60.00%
2022-35.10%
2021-20.61%
2020+22.43%
2019+44.11%
2018-1.98%
2017-4.11%
2016-12.22%
2015-24.72%
2014+9.83%
2013-6.16%
  1. Stock Market
  2. Equities
  3. NWG Stock
  4. Quotes Newag S.A.