Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 CAD | -10.13% |
|
-15.48% | -11.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/06/2024 | 28/06/2024 | |
---|---|---|
Last | 0.79 $ | 0.71 $ |
Volume | 3 600 | 2 000 |
Change | +∞% | -10.13% |
Opening | 0.79 | 0.71 |
High | 0.79 | 0.71 |
Low | 0.79 | 0.71 |
Performance
1 day | -10.13% | ||
1 week | -15.48% | ||
1 month | -24.47% | ||
3 months | -16.47% | ||
6 months | -11.25% | ||
Current year | -11.25% | ||
1 year | +18.33% | ||
3 years | -77.10% | ||
5 years | -29.00% | ||
10 years | -93.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.71](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.13% | -15.48% | -11.25% | +18.33% | 7.78M | ||
+0.06% | +0.73% | +4.87% | -0.59% | 288B | ||
+2.99% | -1.54% | +72.31% | +100.00% | 141B | ||
+0.36% | +2.73% | -1.46% | +10.39% | 134B | ||
-0.20% | +3.24% | +12.27% | +30.85% | 75.86B | ||
+1.06% | +3.13% | +4.07% | +9.99% | 72.34B | ||
+0.54% | +3.46% | +5.56% | +7.19% | 55.88B | ||
-0.01% | +0.92% | +2.33% | +8.51% | 45.3B | ||
+0.14% | +4.75% | -9.05% | -18.47% | 35.74B | ||
+0.50% | +4.88% | +29.09% | +52.40% | 35.7B | ||
+0.83% | +3.45% | +4.64% | -1.94% | 29.99B | ||
-0.22% | +1.09% | -0.85% | +8.41% | 23.06B | ||
-0.67% | +0.19% | +4.51% | +5.42% | 19.85B | ||
+1.73% | +3.97% | +26.44% | +49.24% | 18.42B | ||
+0.06% | -2.72% | +40.09% | +67.32% | 16.88B | ||
-0.98% | -.--% | +1.67% | +1.33% | 16.43B | ||
Average | -0.15% | +1.17% | +11.58% | +21.77% | ||
Weighted average by Cap. | +0.88% | +1.32% | +15.06% | +22.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:26:17 | 0.71 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -11.25% | ||
2023 | +33.33% | ||
2022 | -53.85% | ||
2021 | -13.33% | ||
2020 | +50.00% | ||
2019 | -.--% | ||
2018 | -71.43% | ||
2017 | -.--% | ||
2016 | +40.00% | ||
2015 | -16.67% | ||
2014 | -90.48% | ||
2013 | -76.67% | ||
2012 | +23.85% | ||
2011 | +10.10% |
- Stock Market
- Equities
- NZ Stock
- Quotes New Zealand Energy Corp.