Market Closed -
Nyse
21:00:01 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.97
USD
|
-3.26%
|
|
+0.68%
|
-70.97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3.18 $
|
3.06 $
|
3.07 $
|
2.97 $
|
Volume |
13 312 646 |
11 825 517 |
10 914 006 |
19 406 016 |
Change |
+1.92%
|
-3.77%
|
+0.33%
|
-3.26%
|
Opening |
3.11 |
3.15 |
3.00 |
3.05 |
High |
3.20 |
3.17 |
3.11 |
3.10 |
Low |
3.09 |
2.99 |
2.97 |
2.96 |
Estimated daily volume
19 406 016
Avg. Volume 20 sessions
15 483 185
Avg. Volume 20 sessions USD
45 985 059.45
Record volume 1
173 398 512
Record volume 2
148 438 340
Record volume 3
145 888 514
Capital turnover ratio
0.02
Capitalization (USD)
2 302 082 803
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Moving average 5 days
3.08
Moving average 20 days
3.08
Moving average 50 days
3.59
Moving average 100 days
6.32
Price spread / (MMA5) +3.74% Price spread / (MMA20) +3.61% Price spread / (MMA50) +21.01% Price spread / (MMA100) +112.81% d1f5cc482ed10609d8a2b0301a.-UMgNnRPmWTVrYrx3NhkImzpMMFukMrLoDxAwY837zs.rSZVcjgs7CKR2MCrjaEoV1u5Cew84qG45QQOt8FPmU6aNnNOQhvUDOfd0w Date | Price | Volume | Daily volume |
---|
21:00:01 |
2.97
|
1,297,163 |
18,837,100 |
20:59:59 |
2.96
|
6,200 |
17,539,937 |
20:59:59 |
2.965
|
100 |
17,533,737 |
20:59:59 |
2.965
|
100 |
17,533,637 |
20:59:59 |
2.965
|
137 |
17,533,537 |
20:59:59 |
2.965
|
163 |
17,533,400 |
20:59:59 |
2.965
|
100 |
17,533,237 |
20:59:59 |
2.965
|
100 |
17,533,137 |
20:59:59 |
2.96
|
1,123 |
17,533,037 |
20:59:59 |
2.96
|
400 |
17,531,914 |
More charts
|