NEW UNIVERSE ENVIRONMENTAL GROUP LIMITED Quotes New Universe Environmental Group Limited
Equities
436
KYG6493Q1718
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | 0.00% |
|
+2.94% | +16.67% |
| 04-22 | New Universe Environmental Swings to Loss in 2023 | MT |
| 03-22 | New Universe Environmental Group Limited Proposes Final Cash Dividend for the Year Ended 31 December 2023, Payable on 31 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 200 000 | 0 | 0 | 680 000 |
| Change | +2.94% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +2.94% | ||
| 1 month | -7.89% | ||
| 3 months | +27.27% | ||
| 6 months | -7.89% | ||
| Current year | +16.67% | ||
| 1 year | -4.11% | ||
| 3 years | -77.42% | ||
| 5 years | -81.33% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
680 000
Estimated daily volume
680 000
Avg. Volume 20 sessions
62 857
Daily volume ratio
10.82
Avg. Volume 20 sessions HKD
4 399.99
Avg. Volume 20 sessions USD
563.36
Record volume 1
181 780 000
Record volume 2
134 340 000
Record volume 3
75 018 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
212 462 159
Capitalization (USD)
27 202 805
Net sales (HKD)
405 612 000
Net sales (USD)
51 932 938
Number of employees
482
Sales / Employee (HKD)
841 519
Sales / Employee (USD)
107 745
Free-Float
30.44 %
Free-Float capitalization (HKD)
64 668 417
Free-Float capitalization (USD)
8 279 885
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.050.08
1 year
0.050.10
3 years
0.050.35
5 years
0.050.40
10 years
0.051.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
71.85
RSI 14 days
66.59
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | +16.67% | -4.11% | 27.2M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 994M | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| Average | -0.43% | +1.80% | +1.07% | -6.81% | ||
| Weighted average by Cap. | -0.03% | +1.11% | +4.83% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1376b42bd.KN99VA3OWAWx7I6bOrQy68UBlevz8LYpzdkFf8q5gF8.XO4eOTmhNmrL2M2tb-JB3rZ3w5rDmI4Yg7hjHLjpwjx-lS4BQoUtU9ujww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:21 | 0.07 | 480,000 | 680,000 |
| 02:55:21 | 0.069 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -56.52% | ||
| 2022 | -54.75% | ||
| 2021 | +5.17% | ||
| 2020 | +16.00% | ||
| 2019 | -39.02% | ||
| 2018 | -29.31% | ||
| 2017 | -40.21% | ||
| 2016 | +19.75% | ||
| 2015 | +157.14% | ||
| 2014 | +114.29% | ||
| 2013 | +36.11% | ||
| 2012 | -7.69% | ||
| 2011 | -55.00% | ||
| 2010 | +142.99% | ||
| 2009 | -1.83% | ||
| 2008 | -48.10% | ||
| 2007 | -25.00% | ||
| 2006 | +27.27% | ||
| 2005 | -42.11% | ||
| 2004 | -40.62% | ||
| 2003 | +18.51% | ||
| 2002 | -72.99% | ||
| 2001 | -91.94% | ||
| 2000 | +81.94% |
- Stock Market
- Equities
- 436 Stock
- Quotes New Universe Environmental Group Limited
