NEW STAR INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.6 GBX | +2.30% |
|
+2.30% | +1.41% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 115 p | 115 p | 114 p | 115 p | 117.6 p |
| Volume | 3 550 | 0 | 0 | 5 000 | 8 000 |
| Change | 0.00% | 0.00% | -0.87% | +0.88% | +2.30% |
| Opening | 115.00 | 115.00 | 114.00 | 114.00 | 115 |
| High | 117.45 | 115.00 | 114.00 | 116.64 | 117.6 |
| Low | 117.45 | 115.00 | 114.00 | 116.64 | 117.6 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | +2.30% | ||
| 6 months | +7.43% | ||
| Current year | +1.41% | ||
| 1 year | -1.14% | ||
| 3 years | -5.13% | ||
| 5 years | +9.43% | ||
| 10 years | +66.87% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 018
Avg. Volume 20 sessions
5 663
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
666 195.32
Avg. Volume 20 sessions USD
666 195.32
Record volume 1
4 853 508
Record volume 2
874 841
Record volume 3
713 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 060 189
Capitalization (USD)
101 735 401
Net sales (GBP)
4 733 000
Net sales (USD)
5 940 199
Free-Float
23.74 %
Free-Float capitalization (GBX)
19 247 262
Free-Float capitalization (USD)
24 156 469
Average Daily Capital Traded
0.82%
Highs and lows
1 week
114.00
117.64
1 month
112.00122.00
Current year
111.00123.00
1 year
105.00123.00
3 years
105.00149.00
5 years
88.00149.00
10 years
65.00149.00
Indicators
Moving average 5 days
114.80
Moving average 20 days
116.75
Moving average 50 days
117.23
Moving average 100 days
115.73
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
35.97
RSI 14 days
41.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +2.30% | +1.41% | -1.14% | 102M | ||
| -0.17% | +2.74% | +3.25% | +36.27% | 14.32B | ||
| -0.10% | +1.39% | +3.39% | +12.26% | 6.21B | ||
| -0.68% | +4.35% | +12.99% | +51.30% | 4.4B | ||
| -0.08% | +1.96% | +10.94% | +26.53% | 4.36B | ||
| +1.36% | +2.08% | -6.20% | -9.20% | 4B | ||
| +0.56% | +6.72% | +4.57% | -1.40% | 3.51B | ||
| +0.27% | +0.17% | +8.54% | +20.79% | 3.22B | ||
| +0.52% | +2.68% | +8.10% | +19.33% | 3.06B | ||
| -0.86% | -0.43% | -2.61% | -2.82% | 2.77B | ||
| -0.31% | +1.91% | +10.24% | +40.88% | 2.74B | ||
| +0.67% | +0.29% | +0.53% | -1.63% | 2.55B | ||
| +0.42% | +2.00% | +0.28% | +0.28% | 2.39B | ||
| +0.07% | +2.72% | +9.16% | +4.78% | 2.28B | ||
| -0.88% | +0.33% | +12.24% | +36.76% | 2.21B | ||
| +1.45% | +3.14% | +2.91% | +13.69% | 2.17B | ||
| Average | +0.28% | +2.39% | +4.98% | +15.42% | ||
| Weighted average by Cap. | +0.08% | +2.69% | +4.86% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af4f0b.BlBb0Hysv2Nd-VWMAzhGWHeiYHQ6Z3Z-PbxZou6wA_U.Pxpu6TGdxxoRuGDbZ1MZIgDyCBJuBScpDo4j7InzWbFlJQOzKsjXMCzAZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -6.83% | ||
| 2022 | -12.94% | ||
| 2021 | +17.21% | ||
| 2020 | +4.27% | ||
| 2019 | +11.43% | ||
| 2018 | -4.55% | ||
| 2017 | +16.40% | ||
| 2016 | +30.34% | ||
| 2015 | +1.40% | ||
| 2014 | +4.38% | ||
| 2013 | +7.87% | ||
| 2012 | -9.12% | ||
| 2011 | -14.00% | ||
| 2010 | +16.07% | ||
| 2009 | +18.64% | ||
| 2008 | -51.24% | ||
| 2007 | -10.04% | ||
| 2006 | +10.25% | ||
| 2005 | +38.64% | ||
| 2004 | +31.34% | ||
| 2003 | +34.00% | ||
| 2002 | -35.90% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- NSI Stock
- Quotes New Star Investment Trust plc
