NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc. Sao Paulo
Equities
E1DU34
BRE1DUBDR001
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 BRL | -11.67% |
|
-3.46% | +19.81% |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 27.87 R$ | 27.33 R$ | 27.87 R$ | 27.51 R$ |
| Volume | 1 324 | 1 282 | 461 | 61 |
| Change | -0.46% | -1.94% | +1.98% | -1.29% |
| Opening | 27.96 | 27.37 | 27.33 | 27.93 |
| High | 27.96 | 27.37 | 27.87 | 27.93 |
| Low | 27.72 | 26.90 | 27.33 | 27.27 |
Performance
| 1 day | -11.67% | ||
| 1 week | -3.46% | ||
| Current month | -0.22% | ||
| 1 month | +2.74% | ||
| 3 months | -12.10% | ||
| 6 months | +9.88% | ||
| Current year | +19.81% | ||
| 1 year | +120.11% | ||
| 3 years | -16.83% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
2 338
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
63 196.14
Avg. Volume 20 sessions USD
12 221.94
Record volume 1
219 190
Record volume 2
163 396
Record volume 3
142 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
13 110 239 501
Capitalization (USD)
13 110 239 501
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (BRL)
24 658 122 404
Free-Float capitalization (USD)
127 499 753 512
Average Daily Capital Traded
0%
Highs and lows
1 week
26.90
27.96
1 month
26.9030.33
Current year
22.4632.43
1 year
11.6132.43
3 years
2.7039.30
5 years
2.7072.00
10 years
2.7072.00
Indicators
Moving average 5 days
27.72
Moving average 20 days
28.28
Moving average 50 days
29.27
Moving average 100 days
28.23
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
43.61
RSI 14 days
45.31
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.67% | -3.46% | +19.81% | +120.11% | 13.11B | ||
| -3.38% | -12.35% | -9.50% | +99.83% | 7.55B | ||
| +0.68% | +0.32% | +10.16% | +34.59% | 4.24B | ||
| -0.76% | +0.54% | +19.44% | +71.20% | 3.04B | ||
| -0.82% | -4.21% | +24.28% | +46.09% | 2.82B | ||
| -0.06% | -0.99% | +16.85% | +30.03% | 2.49B | ||
| +0.75% | -0.62% | +11.18% | +54.94% | 2.45B | ||
| -1.74% | -22.03% | +72.10% | +116.32% | 1.64B | ||
| +1.92% | -1.97% | +32.92% | +89.91% | 1.5B | ||
| -0.40% | -9.69% | +52.94% | +118.58% | 1.34B | ||
| -1.08% | -4.48% | -15.02% | -13.26% | 1.2B | ||
| -1.70% | -11.60% | -11.98% | -67.31% | 1.18B | ||
| -2.02% | -6.86% | +18.22% | +142.11% | 1.02B | ||
| +3.92% | +4.95% | +23.26% | +10.99% | 997M | ||
| -1.02% | -2.68% | -13.00% | +31.82% | 859M | ||
| +0.07% | -2.33% | +9.09% | +52.28% | 795M | ||
| Average | -1.08% | -4.63% | +16.30% | +58.64% | ||
| Weighted average by Cap. | -3.92% | -4.81% | +14.54% | +78.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718fb2c60.6F46IVvohUBBvMT9JvNa1MyN6CjtP7y-QZ3e8ATGKIc.khFuVTTfzCh27pyYabwftv6-gB-EbfbGBd-UlU73QeSOagMYOZjKMHaFow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:02 | 27.03 | 5 | 15 |
Monthly variations
Annual change
| 2024 | +21.94% | ||
| 2023 | +76.11% | ||
| 2022 | +80.42% | ||
| 2021 | -88.77% | ||
| 2020 | -3.55% |
- Stock Market
- Equities
- EDU Stock
- E1DU34 Stock
- Quotes New Oriental Education & Technology Group Inc.
