NEW LEAF VENTURES INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0092 USD | 0.00% |
|
+2.22% | -69.33% |
| 02-27 | New Leaf Ventures Inc Announces Resignation of Terence Lee as Chief Financial Officer | CI |
| 02-27 | New Leaf Ventures Inc Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.00857 $ | 0.0092 $ | 0.0092 $ |
| Volume | 415 | 3 408 | 400 | 3 114 |
| Change | -10.61% | +7.12% | +7.35% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +2.22% | ||
| Current month | -2.13% | ||
| 1 month | -8.00% | ||
| 3 months | -58.74% | ||
| 6 months | -74.79% | ||
| Current year | -69.33% | ||
| 1 year | -93.43% | ||
| 3 years | -99.48% |
Volumes
marketsDaily volume
3 114
Estimated daily volume
3 114
Avg. Volume 20 sessions
15 638
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
143.87
Record volume 1
1 719 484
Record volume 2
614 484
Record volume 3
560 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 090 702
Net sales ()
2
Free-Float
88.74 %
Free-Float capitalization (USD)
967 835
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.08
1 year
0.010.15
3 years
0.012.10
5 years
0.013.65
10 years
0.013.65
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
+22.83%
Price spread / (MMA100)
+138.04%
STIM
RSI 9 days
51.47
RSI 14 days
49.28
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | -69.33% | -93.43% | 1.09M | ||
| -1.90% | -1.35% | +13.30% | +47.70% | 69.28B | ||
| +1.43% | +2.98% | +8.24% | +22.60% | 17.59B | ||
| +1.71% | +1.59% | +13.86% | +35.35% | 13.99B | ||
| +1.23% | +1.89% | +22.61% | +13.34% | 13.81B | ||
| +1.43% | +1.43% | +18.35% | +15.97% | 10.33B | ||
| +2.35% | -0.05% | -19.31% | -31.81% | 7.02B | ||
| -0.95% | -2.33% | -3.46% | -11.40% | 6.03B | ||
| -0.19% | -0.77% | +2.50% | +6.96% | 5.23B | ||
| +0.06% | -0.67% | +0.39% | +0.78% | 5.03B | ||
| +0.94% | +1.16% | +9.36% | +7.76% | 4.88B | ||
| -0.27% | -2.57% | - | - | 4.77B | ||
| +1.68% | +4.44% | +15.19% | +51.89% | 4.5B | ||
| +0.57% | +0.65% | +9.11% | +13.06% | 4.5B | ||
| -1.14% | -2.73% | +3.60% | -10.37% | 4.3B | ||
| -1.67% | -5.56% | -37.10% | -34.38% | 4.08B | ||
| Average | +0.33% | -0.13% | -0.85% | +2.27% | ||
| Weighted average by Cap. | -0.22% | -0.11% | +9.61% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd74dbd4d8c5c442e.0PfFJIpR6tPucDH0nO_Qd7Cc6pdhJJEiOIcMLR0m8KM.k6WaEegYiJuJPUah2YniR-LOjuEXYd10S-1GFFtVm_P9g51V_D25oYc0CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:54 | 0.0092 | 2,000 | 6,228 |
| 15:35:54 | 0.0092 | 2,000 | 4,228 |
| 14:46:30 | 0.0085 | 114 | 2,228 |
| 14:46:30 | 0.0085 | 114 | 2,114 |
| 14:45:51 | 0.0085 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -69.33% | ||
| 2023 | -60.00% | ||
| 2022 | -81.51% | ||
| 2021 | -60.90% | ||
| 2020 | -48.82% |
- Stock Market
- Equities
- NLV Stock
- NLVVF Stock
- Quotes New Leaf Ventures Inc
