NEW HUADU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CNY | +9.20% |
|
+21.74% | +27.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.64 ¥ | 5.65 ¥ | 6.17 ¥ | 6.41 ¥ | 7 ¥ | 7 ¥ |
| Volume | 9 650 911 | 11 671 600 | 35 744 700 | 47 970 540 | 49 584 340 | 49 584 340 |
| Change | +1.62% | +0.18% | +9.20% | +3.89% | +9.20% | +9.20% |
| Opening | 5.54 | 5.64 | 5.55 | 6.04 | 6.29 | 6.29 |
| High | 5.68 | 5.86 | 6.22 | 6.78 | 7.05 | 7.05 |
| Low | 5.52 | 5.62 | 5.55 | 5.97 | 6.29 | 6.29 |
Performance
| 1 day | +9.20% | ||
| 1 week | +21.74% | ||
| Current month | +23.02% | ||
| 1 month | +39.72% | ||
| 3 months | +90.74% | ||
| 6 months | +29.15% | ||
| Current year | +27.04% | ||
| 1 year | +8.02% | ||
| 3 years | +59.82% | ||
| 5 years | +20.27% | ||
| 10 years | -3.98% |
Volumes
marketsDaily volume
49 584 340
Avg. Volume 20 sessions
23 277 449
Avg. Volume 20 sessions CNY
162 942 143.00
Avg. Volume 20 sessions USD
22 572 863.90
Record volume 1
125 928 600
Record volume 2
115 008 300
Record volume 3
103 337 700
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 577 670 389
Capitalization (USD)
634 158 412
Net sales (CNY)
2 823 921 610
Net sales (USD)
391 206 332
Number of employees
630
Sales / Employee (CNY)
4 482 415
Sales / Employee (USD)
620 962
Free-Float
39.97 %
Free-Float capitalization (CNY)
1 840 796 015
Free-Float capitalization (USD)
255 010 994
Average Daily Capital Traded
3.56%
Highs and lows
1 week
5.52
7.05
1 month
4.817.05
Current year
3.267.05
1 year
3.267.05
3 years
3.267.18
5 years
3.267.18
10 years
3.2617.30
Indicators
Moving average 5 days
6.17
Moving average 20 days
5.67
Moving average 50 days
4.98
Moving average 100 days
4.98
Price spread / (MMA5)
-11.86%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-28.86%
Price spread / (MMA100)
-28.86%
STIM
RSI 9 days
85.56
RSI 14 days
80.66
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.20% | +21.74% | +27.04% | +8.02% | 634M | ||
| -1.36% | +0.09% | -8.05% | +14.28% | 39.02B | ||
| +1.21% | -0.17% | +13.96% | +26.51% | 35.82B | ||
| -0.64% | +0.35% | +7.83% | -4.34% | 33.63B | ||
| -2.37% | -8.60% | -0.69% | -6.58% | 18.8B | ||
| +0.81% | -0.37% | +0.56% | -11.04% | 14.2B | ||
| +0.80% | +2.39% | -12.50% | -10.95% | 13.6B | ||
| -4.08% | +0.34% | -2.72% | -11.65% | 12.56B | ||
| -0.02% | +2.98% | +22.91% | +44.97% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.60% | -0.61% | -14.48% | -5.67% | 9.63B | ||
| -0.50% | +3.51% | -8.39% | -4.18% | 8.24B | ||
| +0.34% | +1.45% | -5.84% | +27.20% | 7.65B | ||
| +0.30% | +3.56% | -6.61% | -10.02% | 7.25B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.22B | ||
| -1.06% | -0.40% | +20.02% | +19.99% | 7.08B | ||
| Average | +0.33% | +2.19% | +1.77% | +4.46% | ||
| Weighted average by Cap. | -0.34% | +0.49% | +1.46% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | -14.44% | ||
| 2022 | +8.78% | ||
| 2021 | +37.67% | ||
| 2020 | -10.60% | ||
| 2019 | -16.06% | ||
| 2018 | -41.11% | ||
| 2017 | -26.73% | ||
| 2016 | +55.69% | ||
| 2015 | +18.97% | ||
| 2014 | +8.31% | ||
| 2013 | +31.61% | ||
| 2012 | -34.90% | ||
| 2011 | +3.71% | ||
| 2010 | -4.21% | ||
| 2009 | +93.05% | ||
| 2008 | -42.10% |
- Stock Market
- Equities
- 002264 Stock
- Quotes New Huadu Technology Co., Ltd.
