|
Delayed
BURSA MALAYSIA
02:08:15 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.200 MYR | -4.76% |
|
-4.76% | -25.93% |
| 09-11 | New Hoong Fatt Unit to Invest Up to MYR20 Million in Venture Capital Fund | MT |
| 09-11 | New Hoong Fatt Plans Up to MYR20 Million Investment in Venture Capital Fund | MT |
Stock exchange
BURSA MALAYSIA
7060 1.200 RM
-4.76%
1.2K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7060 | 1.200MYR | -4.76% | 1.2K RM |
Quotes 5-day view: New Hoong Fatt Holdings
Delayed Quote BURSA MALAYSIA
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.270 | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.200 |
| Volume | 200 | 1,100 | 1,000 | 11,600 | 1,000 |
| Change | - | -0.79% | 0.00% | 0.00% | -4.76% |
| Opening | MYR 1.270 | MYR 1.220 | MYR 1.220 | MYR 1.220 | MYR 1.200 |
| High | MYR 1.270 | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.200 |
| Low | MYR 1.270 | MYR 1.220 | MYR 1.220 | MYR 1.220 | MYR 1.200 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -9.77% | ||
| 6 months | -20.53% | ||
| Current year | -25.93% | ||
| 1 year | -17.81% | ||
| 3 years | -22.33% | ||
| 5 years | +4.35% | ||
| 10 years | -16.46% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
4,587
Avg. Volume 20 sessions
7,190
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
8,628
Avg. Volume 20 sessions USD
2,115.74
Record volume 1
22,286,890
Record volume 2
3,872,882
Record volume 3
3,855,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
208,334,096
Market Cap (USD)
50,987,297
Net sales ()
252,981,000
Net sales (USD)
61,914,097
Number of employees
849
Sales / Employee (MYR)
297,975
Sales / Employee (USD)
72,926
Free-Float
26.9%
Free-Float capitalization (MYR)
56,043,011
Free-Float capitalization (USD)
13,715,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.307
Moving average 50 days
1.327
Moving average 100 days
1.336
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
35.17
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | -17.81% | -22.33% | 50.99M | |
| -0.26% | +1.52% | +29.02% | +137.30% | 73.15B | |
| -2.64% | -9.92% | +80.47% | +408.31% | 41.91B | |
| +0.24% | +1.41% | -16.38% | -19.66% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +126.56% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +54.95% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +40.64% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -9.93% | 18.47B | |
| -0.28% | +4.64% | +52.82% | +148.96% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +32.24% | 17.49B | |
| Average | -0.01% | -0.30% | +24.78% | +89.70% | 27.07B | |
| Weighted average by Cap. | +0.25% | -0.98% | +32.58% | +130.31% |
Historical Quotes: New Hoong Fatt Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c553d3b2cc446e4322f0265eddc8503.XoZW8DcOrJxAWvLn2UOg422NMZGrxdgdU49QX2FGyFk.CvZkpQRlgc4zApaguynptVm9R8Pm9IJ-YLk7MCwqvi09qxG6f0aZ2HYtwg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.26 |
| 1 month | 1.2 | | 1.35 |
| Current year | 1.2 | | 1.62 |
| 1 year | 1.2 | | 1.62 |
| 3 years | 1.2 | | 2.35 |
| 5 years | 1.01 | | 2.35 |
| 10 years | 0.92 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -14.74% | ||
| 2024 | +15.50% | ||
| 2023 | +14.63% | ||
| 2022 | +26.99% | ||
| 2021 | +2.73% | ||
| 2020 | -18.22% | ||
| 2019 | -0.37% | ||
| 2018 | -12.13% | ||
| 2017 | +4.32% | ||
| 2016 | +15.71% | ||
| 2015 | +9.80% | ||
| 2014 | -11.46% | ||
| 2013 | +23.08% | ||
| 2012 | +1.74% | ||
| 2011 | 0.00% | ||
| 2010 | +2.22% | ||
| 2009 | +43.31% | ||
| 2008 | -12.78% | ||
| 2007 | -3.74% | ||
| 2006 | -1.06% | ||
| 2005 | -34.38% | ||
| 2004 | +25.76% | ||
| 2003 | -0.43% | ||
| 2002 | +7.98% | ||
| 2001 | -1.69% | ||
| 2000 | +14.71% | ||
| 1999 | +38.21% | ||
| 1998 | -16.61% |
- Stock Market
- Stocks
- 7060 Stock
- Quotes New Hoong Fatt Holdings
Select your edition
All financial news and data tailored to specific country editions
