Quotes New Hoong Fatt Holdings

Stocks

7060

MYL7060OO006

Auto, Truck & Motorcycle Parts

Market Closed - BURSA MALAYSIA 09:50:02 28/08/2026 BST			5-day change	1st Jan Change
1.350 ^MYR	0.00%		+3.85%	-16.67%

08-26	New Hoong Fatt Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-26	New Hoong Fatt Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 7060 1.350 RM 0.00% 1.22K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7060	1.350MYR	0.00%	1.22K RM

Quotes 5-day view: New Hoong Fatt Holdings

Delayed Quote BURSA MALAYSIA

New Hoong Fatt Holdings(7060) : Historical Chart (5-day)

	21/08/2026	24/08/2026	26/08/2026	27/08/2026	Today
Last	MYR 1.320	MYR 1.320	MYR 1.380	MYR 1.350	MYR 1.350
Volume	12,000	5,200	13,900	9,000	900
Change	+1.54%	0.00%	+4.55%	-2.17%	0.00%
Opening	MYR 1.300	MYR 1.320	MYR 1.320	MYR 1.320	MYR 1.350
High	MYR 1.320	MYR 1.320	MYR 1.380	MYR 1.350	MYR 1.350
Low	MYR 1.300	MYR 1.320	MYR 1.320	MYR 1.310	MYR 1.350

Performance

1 week	+3.85%
Current month	+0.75%
1 month	+1.50%
3 months	-8.78%
6 months	-14.56%
Current year	-16.67%
1 year	-27.81%
3 years	-6.57%
5 years	+17.39%
10 years	-1.66%

Volumes

markets

Daily volume

900

Estimated daily volume

900

Avg. Volume 20 sessions

11,118

Daily volume ratio

0.08

Avg. Volume 20 sessions MYR

15,009.3

Avg. Volume 20 sessions USD

3,731.81

Record volume 1

22,286,890

Record volume 2

3,872,882

Record volume 3

3,855,058

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

222,844,257

Market Cap (USD)

55,349,906

Net sales ()

252,981,000

Net sales (USD)

62,835,250

Number of employees

849

Sales / Employee (MYR)

297,975

Sales / Employee (USD)

74,011

Free-Float

26.9 %

Free-Float capitalization (MYR)

59,946,324

Free-Float capitalization (USD)

14,889,427

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.334

Moving average 20 days

1.331

Moving average 50 days

1.343

Moving average 100 days

1.398

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

-1.41%

Price spread / (MMA50)

-0.52%

Price spread / (MMA100)

+3.53%

RSI 9 days

66.42

RSI 14 days

59.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEW HOONG FATT HOLDINGS	0.00%	+3.85%	-27.81%	-6.57%	55.35M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-3.33%	-1.74%	+114.99%	+398.86%	44.16B
WEICHAI POWER CO., LTD.	+3.67%	+2.06%	+97.71%	+240.89%	34.73B
DENSO CORPORATION	+0.63%	-1.57%	-10.34%	-19.90%	29.96B
HYUNDAI MOBIS CO.,LTD	-0.22%	-11.14%	+48.93%	+98.46%	28.9B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+0.99%	-0.80%	-10.68%	+51.11%	21.2B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.30%	-2.48%	+77.74%	+158.60%	18.28B
MAGNA INTERNATIONAL INC.	+0.80%	-8.76%	+44.91%	+18.31%	17.43B
CONTINENTAL AG	+1.33%	+1.77%	-7.75%	+2.58%	16.1B
BOSCH LIMITED	-0.16%	+0.09%	+23.09%	+166.11%	15.04B
Average	+0.31%	-1.27%	+35.08%	+110.84%	22.58B
Weighted average by Cap.	+0.16%	-1.80%	+52.13%	+155.28%

See all sector performances

Historical Quotes: New Hoong Fatt Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7eed8099a738d6213.8Hr6aTf8_A-Vhz9Jbg42ddz1hR_wxPLJH80sA_PbgQk.oTGcCgO1lkan3WAIB20GWO2D3UmTjrOgKrd2UaPv62a0SrVRAsmxQOPtSA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	1.31	1.38
1 month	1.3	1.38
Current year	1.26	1.62
1 year	1.26	1.86
3 years	1.26	2.35
5 years	1.01	2.35
10 years	0.92	2.35

Monthly variations

Annual variations

2026	-16.67%
2025	-14.74%
2024	+15.50%
2023	+14.63%
2022	+26.99%
2021	+2.73%
2020	-18.22%
2019	-0.37%
2018	-12.13%
2017	+4.32%
2016	+15.71%
2015	+9.80%
2014	-11.46%
2013	+23.08%
2012	+1.74%
2011	0.00%
2010	+2.22%
2009	+43.31%
2008	-12.78%
2007	-3.74%
2006	-1.06%
2005	-34.38%
2004	+25.76%
2003	-0.43%
2002	+7.98%
2001	-1.69%
2000	+14.71%
1999	+38.21%
1998	-16.61%