NEW DAZHENG PROPERTY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CNY | -3.26% |
|
-5.61% | -28.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.91 ¥ | 9.26 ¥ | 9.27 ¥ | 9.21 ¥ | 8.91 ¥ |
| Volume | 6 018 790 | 6 795 575 | 4 521 900 | 6 415 225 | 5 592 362 |
| Change | -5.61% | +3.93% | +0.11% | -0.65% | -3.26% |
| Opening | 9.25 | 8.90 | 9.23 | 9.25 | 8.91 |
| High | 9.29 | 9.44 | 9.29 | 9.54 | 9.14 |
| Low | 8.89 | 8.90 | 9.08 | 9.21 | 8.83 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.61% | ||
| Current month | -15.14% | ||
| 1 month | -19.00% | ||
| 3 months | -9.91% | ||
| 6 months | -28.43% | ||
| Current year | -28.78% | ||
| 1 year | -40.64% | ||
| 3 years | -71.32% |
Volumes
marketsDaily volume
5 592 362
Avg. Volume 20 sessions
7 869 483
Avg. Volume 20 sessions CNY
70 117 093.53
Avg. Volume 20 sessions USD
9 649 093.71
Record volume 1
37 447 258
Record volume 2
27 683 070
Record volume 3
27 389 300
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 016 080 253
Capitalization (USD)
277 440 868
Net sales (CNY)
3 126 910 240
Net sales (USD)
430 306 626
Number of employees
34 038
Sales / Employee (CNY)
91 865
Sales / Employee (USD)
12 642
Free-Float
36.28 %
Free-Float capitalization (CNY)
732 822 389
Free-Float capitalization (USD)
100 846 620
Average Daily Capital Traded
3.48%
Highs and lows
1 week
8.83
9.54
1 month
8.8311.68
Current year
7.0513.13
1 year
7.0519.07
3 years
7.0534.62
5 years
7.0537.79
10 years
7.0537.79
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.76
Moving average 50 days
9.92
Moving average 100 days
9.73
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
31.35
RSI 14 days
37.48
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -5.61% | -28.78% | -40.64% | 277M | ||
| +0.69% | -1.41% | -4.28% | +13.56% | 26.88B | ||
| -0.75% | -5.32% | -20.59% | -12.36% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +34.99% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +5.60% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +20.19% | 5.61B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +221.59% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +30.33% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -41.06% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +33.25% | 1.91B | ||
| +1.99% | +1.39% | -6.66% | +66.34% | 1.76B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| -0.66% | -0.66% | 0.00% | -17.58% | 1.72B | ||
| +1.71% | +3.59% | +19.89% | +14.43% | 1.69B | ||
| Average | +0.16% | -0.27% | +3.09% | +18.36% | ||
| Weighted average by Cap. | +0.34% | -1.09% | -1.51% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | -42.59% | ||
| 2022 | -13.90% | ||
| 2021 | +7.26% | ||
| 2020 | +7.76% | ||
| 2019 | +79.00% |
- Stock Market
- Equities
- 002968 Stock
- Quotes New DaZheng Property Group Co., LTD
