NEW BUBBLEROOM SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 SEK | +0.55% |
|
+5.17% | +1.67% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.48 kr | 3.6 kr | 3.64 kr | 3.64 kr | 3.66 kr |
| Volume | 18 419 | 2 713 | 12 805 | 1 | 17 772 |
| Change | -1.14% | +3.45% | +1.11% | 0.00% | +0.55% |
| Opening | 3.60 | 3.60 | 3.64 | 3.64 | 3.74 |
| High | 3.60 | 3.60 | 3.66 | 3.64 | 3.74 |
| Low | 3.40 | 3.60 | 3.56 | 3.64 | 3.64 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.17% | ||
| Current month | -1.08% | ||
| 1 month | -7.58% | ||
| 3 months | -6.15% | ||
| 6 months | +5.78% | ||
| Current year | +1.67% | ||
| 1 year | -51.52% |
Volumes
marketsDaily volume
17 772
Estimated daily volume
17 772
Avg. Volume 20 sessions
4 172
Daily volume ratio
4.26
Avg. Volume 20 sessions SEK
15 269.52
Avg. Volume 20 sessions USD
1 410.45
Record volume 1
183 342
Record volume 2
175 336
Record volume 3
72 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
56 488 784
Capitalization (USD)
5 217 869
Net sales (SEK)
442 879 000
Net sales (USD)
40 908 733
Number of employees
70
Sales / Employee (SEK)
6 326 843
Sales / Employee (USD)
584 410
Free-Float
16.57 %
Free-Float capitalization (SEK)
9 358 890
Free-Float capitalization (USD)
864 481
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.56
3.74
1 month
3.404.44
Current year
3.104.62
1 year
2.587.60
3 years
2.5839.25
5 years
2.5839.25
10 years
2.5839.25
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.58
Moving average 50 days
3.82
Moving average 100 days
3.76
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
52.59
RSI 14 days
49.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +5.17% | +1.67% | -51.52% | 5.22M | ||
| +0.95% | +3.13% | +30.04% | +16.33% | 449B | ||
| -0.96% | +1.15% | +25.90% | +82.49% | 266B | ||
| -1.17% | -7.32% | +6.02% | +71.15% | 138B | ||
| -1.37% | -7.62% | +8.45% | +39.57% | 94.67B | ||
| +3.49% | +7.95% | +32.89% | +14.84% | 92.57B | ||
| -0.18% | -2.86% | +54.07% | +100.75% | 57.67B | ||
| -1.57% | -0.48% | +16.29% | +73.72% | 47.64B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.67% | -4.79% | +0.73% | +15.86% | 36.17B | ||
| +0.05% | -0.26% | +12.82% | +89.52% | 28.59B | ||
| -3.60% | -4.29% | +51.41% | +199.20% | 20.09B | ||
| -0.37% | +2.19% | +1.43% | +32.14% | 16.1B | ||
| -0.74% | -5.18% | -14.47% | -17.94% | 15.01B | ||
| +0.35% | +0.09% | +1.42% | +43.85% | 12.78B | ||
| +5.94% | +26.36% | - | - | 9.51B | ||
| Average | +0.18% | +0.60% | +16.79% | +48.77% | ||
| Weighted average by Cap. | +0.11% | +0.19% | +23.68% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YLK99XSSEPTW6_wjtU8gPDJvyKCawEjqqBM4xUN88L4.UffMxRXweIWsvJNV-wsUXQIdscneuDqBn1JrkyAZxMcE1-TEMt18kO-CqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:42 | 3.66 | 6,200 | 17,772 |
| 15:06:42 | 3.64 | 3,461 | 11,572 |
| 15:06:42 | 3.64 | 127 | 8,111 |
| 14:52:47 | 3.64 | 1,373 | 7,984 |
| 14:09:11 | 3.74 | 3,934 | 6,611 |
| 10:17:40 | 3.74 | 1,340 | 2,677 |
| 10:10:32 | 3.74 | 1 | 1,337 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -59.46% | ||
| 2022 | -73.09% | ||
| 2021 | -15.38% |
- Stock Market
- Equities
- BBROOM Stock
- Quotes New Bubbleroom Sweden AB
