NEW BODY LINE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 TND | +0.43% |
|
-4.09% | -11.51% |
Quotes 5-day view
End-of-day quote Tunis| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.89 TND | 4.79 TND | 4.69 TND | 4.67 TND | 4.69 TND |
| Volume | 1 142 | 1 945 | 3 491 | 2 740 | 728 |
| Change | 0.00% | -2.04% | -2.09% | -0.43% | +0.43% |
| Opening | 4.80 | 4.89 | 4.80 | 4.56 | 4.67 |
| High | 4.89 | 4.89 | 4.80 | 4.67 | 4.69 |
| Low | 4.79 | 4.70 | 4.55 | 4.41 | 4.67 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.09% | ||
| Current month | -8.04% | ||
| 1 month | -8.04% | ||
| 3 months | -8.75% | ||
| 6 months | -6.94% | ||
| Current year | -11.51% | ||
| 1 year | -1.88% | ||
| 3 years | +7.82% | ||
| 5 years | -18.01% | ||
| 10 years | -9.97% |
Volumes
marketsDaily volume
728
Avg. Volume 20 sessions
1 650
Avg. Volume 20 sessions TND
7 738.50
Avg. Volume 20 sessions USD
2 466.06
Record volume 1
336 902
Record volume 2
277 472
Record volume 3
236 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
19 928 046
Capitalization (USD)
6 350 550
Net sales (TND)
5 448 439
Net sales (USD)
1 736 276
Free-Float
36.66 %
Free-Float capitalization (TND)
7 305 215
Free-Float capitalization (USD)
2 327 982
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.41
4.89
1 month
4.415.08
Current year
4.415.30
1 year
4.415.35
3 years
4.267.40
5 years
3.747.40
10 years
3.748.42
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.93
Moving average 50 days
5.07
Moving average 100 days
5.09
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
27.03
RSI 14 days
29.56
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -4.09% | -11.51% | -1.88% | 6.35M | ||
| +2.62% | +5.96% | -2.74% | +5.96% | 14.63B | ||
| +5.05% | +2.34% | +3.80% | +28.98% | 626M | ||
| +7.88% | +14.56% | +17.38% | +7.87% | 510M | ||
| +1.46% | +17.92% | -26.29% | -18.12% | 266M | ||
| +3.23% | +4.92% | +28.00% | +25.49% | 181M | ||
| -.--% | -.--% | - | - | 116M | ||
| +0.43% | -12.92% | -28.57% | - | 96.53M | ||
| Average | +2.64% | +4.18% | -2.85% | +8.05% | ||
| Weighted average by Cap. | +2.83% | +4.66% | -2.06% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +6.43% | ||
| 2022 | -9.12% | ||
| 2021 | +25.11% | ||
| 2020 | -12.22% | ||
| 2019 | -7.93% | ||
| 2018 | +8.62% | ||
| 2017 | -20.45% | ||
| 2016 | -6.50% | ||
| 2015 | +4.24% | ||
| 2014 | +2.91% | ||
| 2013 | -21.86% |
- Stock Market
- Equities
- NBL Stock
- Quotes New Body Line Société Anonyme
