Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 16.00 TWD | -1.23% |
|
+2.89% | +7.74% |
Stock exchange
Taiwan S.E.
2516 16.00 NT$
-1.23%
5.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2516 | 16.00TWD | -1.23% | 5.24M NT$ |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.55 | NT$15.65 | NT$16.25 | NT$16.20 | NT$16.00 |
| Volume | 411,517 | 726,165 | 2,191,244 | 551,929 | 327,636 |
| Change | 0.00% | +0.64% | +3.83% | -0.31% | -1.23% |
| Opening | NT$15.55 | NT$15.60 | NT$15.50 | NT$16.25 | NT$16.20 |
| High | NT$15.70 | NT$15.70 | NT$16.25 | NT$16.30 | NT$16.20 |
| Low | NT$15.35 | NT$15.55 | NT$15.50 | NT$15.75 | NT$15.70 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.89% | ||
| Current month | -1.54% | ||
| 1 month | +6.31% | ||
| 3 months | +13.88% | ||
| 6 months | +17.22% | ||
| Current year | +7.74% | ||
| 1 year | +8.11% | ||
| 3 years | +68.60% | ||
| 5 years | +184.19% | ||
| 10 years | +155.18% |
Volumes
marketsDaily volume
327,636
Avg. Volume 20 sessions
795,501
Avg. Volume 20 sessions TWD
12,728,016
Avg. Volume 20 sessions USD
388,229.94
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,688,981,936
Market Cap (USD)
112,521,327
Net sales ()
10,342,982,000
Net sales (USD)
315,481,637
Free-Float
61.07%
Free-Float capitalization (TWD)
2,252,875,479
Free-Float capitalization (USD)
68,717,208
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.39
Moving average 50 days
14.84
Moving average 100 days
14.32
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.50%
RSI 9 days
65.97
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +2.89% | +8.11% | +68.60% | 113M | |
| +5.77% | +16.50% | +46.28% | +275.26% | 93.6B | |
| -1.36% | +0.83% | -6.13% | +2.47% | 68.46B | |
| +0.25% | +7.29% | -2.14% | +35.18% | 57.18B | |
| +7.08% | +3.29% | +33.09% | +584.85% | 41.92B | |
| +0.43% | +14.74% | -2.86% | +80.07% | 41.57B | |
| +1.22% | +3.13% | +53.90% | +307.02% | 31.86B | |
| +3.61% | +6.23% | +4.68% | +241.11% | 29.89B | |
| +1.72% | +3.28% | -12.89% | -8.33% | 28.89B | |
| +1.26% | +2.38% | +29.63% | +169.96% | 27.15B | |
| Average | +1.88% | +5.15% | +15.17% | +175.62% | 42.06B | |
| Weighted average by Cap. | +2.39% | +6.22% | +17.47% | +183.43% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.35 |  | 16.3 |
| 1 month | 14.5 | | 16.3 |
| Current year | 11.8 | | 16.3 |
| 1 year | 11.8 | | 16.3 |
| 3 years | 8.5 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
