Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.70 TWD | -0.72% |
|
+2.62% | -7.74% |
| 05-12 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.45 | NT$13.95 | NT$14.00 | NT$13.80 | NT$13.70 |
| Volume | 438,071 | 649,061 | 495,079 | 107,879 | 401,326 |
| Change | +0.75% | +3.72% | +0.36% | -1.43% | -0.72% |
| Opening | NT$13.40 | NT$13.45 | NT$14.00 | NT$14.00 | NT$13.75 |
| High | NT$13.65 | NT$14.05 | NT$14.25 | NT$14.00 | NT$13.90 |
| Low | NT$13.25 | NT$13.40 | NT$13.80 | NT$13.80 | NT$13.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.62% | ||
| Current month | +7.45% | ||
| 1 month | +0.74% | ||
| 3 months | -2.14% | ||
| 6 months | -8.36% | ||
| Current year | -7.74% | ||
| 1 year | -16.21% | ||
| 3 years | +152.30% | ||
| 5 years | +119.90% | ||
| 10 years | +117.12% |
Volumes
marketsDaily volume
401,326
Avg. Volume 20 sessions
337,331
Avg. Volume 20 sessions TWD
4,621,434.7
Avg. Volume 20 sessions USD
145,126.91
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,100,022,314
Market Cap (USD)
97,255,602
Net sales ()
10,342,982,000
Net sales (USD)
324,485,710
Free-Float
63.29 %
Free-Float capitalization (TWD)
1,961,928,470
Free-Float capitalization (USD)
61,550,697
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.17
Moving average 50 days
13.09
Moving average 100 days
13.65
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-0.36%
RSI 9 days
59.83
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.62% | -16.21% | +152.30% | 97.26M | |
| -4.28% | -2.05% | +80.42% | +253.37% | 103B | |
| -0.95% | +0.35% | +4.08% | +24.38% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,044.59% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +76.73% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +113.95% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +537.80% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +308.76% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +343.68% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -25.42% | 26.73B | |
| Average | -2.62% | -1.04% | +70.62% | +283.01% | 50.53B | |
| Weighted average by Cap. | -2.95% | -0.85% | +82.11% | +302.94% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.25 |  | 14.25 |
| 1 month | 11.95 | | 14.25 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 17.4 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
