Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.10 TWD | +1.08% |
|
+2.92% | -5.05% |
| 05-12 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.75 | NT$13.80 | NT$13.80 | NT$13.95 | NT$14.10 |
| Volume | 111,151 | 139,306 | 171,422 | 258,869 | 213,820 |
| Change | +0.36% | +0.36% | 0.00% | +1.09% | +1.08% |
| Opening | NT$13.70 | NT$13.70 | NT$14.10 | NT$14.00 | NT$13.95 |
| High | NT$13.80 | NT$13.85 | NT$14.10 | NT$14.05 | NT$14.10 |
| Low | NT$13.65 | NT$13.70 | NT$13.75 | NT$13.85 | NT$13.80 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.92% | ||
| Current month | +2.17% | ||
| 1 month | +14.63% | ||
| 3 months | +7.63% | ||
| 6 months | -4.41% | ||
| Current year | -5.05% | ||
| 1 year | -17.54% | ||
| 3 years | +161.60% | ||
| 5 years | +127.05% | ||
| 10 years | +120.66% |
Volumes
marketsDaily volume
213,820
Avg. Volume 20 sessions
279,525
Avg. Volume 20 sessions TWD
3,941,302.5
Avg. Volume 20 sessions USD
123,461.3
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,190,533,892
Market Cap (USD)
99,832,094
Net sales ()
10,342,982,000
Net sales (USD)
323,632,842
Free-Float
63.29 %
Free-Float capitalization (TWD)
2,019,211,039
Free-Float capitalization (USD)
63,181,296
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.52
Moving average 50 days
13.15
Moving average 100 days
13.62
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-3.40%
RSI 9 days
70.7
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.92% | -17.54% | +161.60% | 99.83M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.12% | +19.89% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.40% | +64.23% | 58.18B | |
| +0.77% | -0.89% | +33.48% | +105.81% | 49.62B | |
| +2.67% | +0.44% | +207.13% | +532.91% | 43.03B | |
| +1.30% | -2.66% | +119.00% | +291.88% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -23.81% | -22.49% | 27.27B | |
| Average | -0.70% | -3.59% | +66.91% | +267.46% | 48.94B | |
| Weighted average by Cap. | -1.28% | -4.83% | +76.87% | +281.59% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.65 |  | 14.1 |
| 1 month | 11.95 | | 14.25 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 16.6 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
