Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.80 TWD | -1.43% |
|
+2.22% | -7.07% |
| 05-12 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$13.35 | NT$13.45 | NT$13.95 | NT$14.00 | NT$13.80 |
| Volume | 159,180 | 438,071 | 649,061 | 495,079 | 107,879 |
| Change | -1.11% | +0.75% | +3.72% | +0.36% | -1.43% |
| Opening | NT$13.50 | NT$13.40 | NT$13.45 | NT$14.00 | NT$14.00 |
| High | NT$13.60 | NT$13.65 | NT$14.05 | NT$14.25 | NT$14.00 |
| Low | NT$13.30 | NT$13.25 | NT$13.40 | NT$13.80 | NT$13.80 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.22% | ||
| Current month | +8.24% | ||
| 1 month | +11.74% | ||
| 3 months | -3.16% | ||
| 6 months | -8.00% | ||
| Current year | -7.07% | ||
| 1 year | -16.11% | ||
| 3 years | +152.75% | ||
| 5 years | +123.66% | ||
| 10 years | +119.40% |
Volumes
marketsDaily volume
107,879
Avg. Volume 20 sessions
322,918
Avg. Volume 20 sessions TWD
4,456,268.4
Avg. Volume 20 sessions USD
140,203.12
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,174,292,319
Market Cap (USD)
99,785,996
Net sales ()
10,342,982,000
Net sales (USD)
325,138,537
Free-Float
63.29 %
Free-Float capitalization (TWD)
2,008,932,143
Free-Float capitalization (USD)
63,152,122
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.12
Moving average 50 days
13.1
Moving average 100 days
13.66
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-1.01%
RSI 9 days
63.57
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +2.22% | -16.11% | +152.75% | 99.79M | |
| +0.98% | +0.75% | +89.14% | +271.39% | 105B | |
| +1.70% | +0.54% | +6.75% | +26.23% | 80.81B | |
| +2.13% | +1.90% | +294.96% | +1,145.22% | 68.69B | |
| +0.90% | +0.31% | +17.08% | +76.71% | 61.04B | |
| -0.39% | +1.72% | +37.44% | +116.83% | 50.62B | |
| +0.10% | -0.39% | +216.77% | +552.59% | 43.54B | |
| -0.62% | -1.00% | +124.33% | +316.05% | 39.13B | |
| +1.77% | +3.05% | +71.54% | +385.53% | 37.65B | |
| -0.89% | -6.13% | -23.45% | -24.36% | 27.2B | |
| Average | +0.47% | +0.11% | +81.84% | +301.89% | 51.41B | |
| Weighted average by Cap. | +0.92% | -0.40% | +96.26% | +331.18% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.25 |  | 14.25 |
| 1 month | 11.8 | | 14.25 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 17.4 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
