Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,651
JPY
|
-0.36%
|
|
+0.36%
|
-14.98%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1666 ¥
|
1663 ¥
|
1657 ¥
|
1651 ¥
|
Volume |
31 100 |
33 200 |
23 100 |
27 700 |
Change |
+1.28%
|
-0.18%
|
-0.36%
|
-0.36%
|
Opening |
1,647.00 |
1,667.00 |
1,663.00 |
1,653.00 |
High |
1,671.00 |
1,681.00 |
1,665.00 |
1,665.00 |
Low |
1,647.00 |
1,661.00 |
1,643.00 |
1,645.00 |
Estimated daily volume
27 700
Avg. Volume 20 sessions
30 117
Avg. Volume 20 sessions JPY
49 723 167.00
Avg. Volume 20 sessions USD
319 123.29
Record volume 1
9 267 665
Record volume 2
5 665 775
Record volume 3
5 101 230
Capital turnover ratio
0.00
Capitalization (JPY)
25 359 852 135
Capitalization (USD)
162 759 531
Net sales (JPY)
21 463 000 000
Net sales (USD)
137 749 534
Sales / Employee (JPY)
28 541 223
Sales / Employee (USD)
183 178
Free-Float capitalization (JPY)
10 287 387 330
Free-Float capitalization (USD)
66 024 452
Average Daily Capital Traded
0.2%
Moving average 5 days
1 656.40
Moving average 20 days
1 655.65
Moving average 50 days
1 764.36
Moving average 100 days
1 866.24
Price spread / (MMA5) +0.33% Price spread / (MMA20) +0.28% Price spread / (MMA50) +6.87% Price spread / (MMA100) +13.04% 7422ff24e799cc985b7aaa2.1sA3KJGYcbF5LSgS23XBO85jsXAcuD6RYozGY2evjNI.5KtgEKPQFtwmGl4g7xqCcYw57iVG9V_INPyDNlWYub-fj0N64e08wxhmaQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,651
|
900 |
27,700 |
06:59:42 |
1,646
|
100 |
26,800 |
06:59:42 |
1,646
|
100 |
26,700 |
06:45:02 |
1,648
|
200 |
26,600 |
06:45:02 |
1,648
|
100 |
26,400 |
06:45:02 |
1,648
|
200 |
26,300 |
06:38:26 |
1,647
|
100 |
26,100 |
06:31:31 |
1,647
|
100 |
26,000 |
06:15:08 |
1,649
|
100 |
25,900 |
06:15:08 |
1,650
|
900 |
25,800 |
More charts
|