Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 CAD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 0.045 $ | 0.045 $ | 0.04 $ | 0.04 $ |
Volume | 163 000 | 36 000 | 75 500 | 99 000 |
Change | +12.50% | 0.00% | -11.11% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.05 | 0.05 | 0.05 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
Current month | -11.11% | ||
6 months | -11.11% | ||
1 year | -27.27% | ||
3 years | -73.33% | ||
5 years | -42.86% | ||
10 years | -80.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -27.27% | 6.49M | ||
+1.24% | +0.58% | -14.14% | -3.22% | 142B | ||
+0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
-0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
+0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
+0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
+1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
+1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
-1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
-1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
+2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
+0.69% | +1.53% | +9.46% | -13.21% | 10.68B | ||
+0.31% | +7.00% | +10.34% | +8.16% | 9.68B | ||
+4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
-0.72% | +2.46% | +5.32% | -9.57% | 8.32B | ||
+0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
Average | +0.56% | +0.44% | +18.82% | +17.04% | ||
Weighted average by Cap. | +0.54% | -0.33% | +6.17% | +11.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:13:37 | 0.04 | 25,000 | 99,000 |
19:13:37 | 0.04 | 10,000 | 74,000 |
14:30:08 | 0.04 | 1,000 | 64,000 |
14:30:05 | 0.04 | 19,000 | 63,000 |
14:30:05 | 0.04 | 5,000 | 44,000 |
14:30:00 | 0.04 | 5,000 | 39,000 |
14:30:00 | 0.04 | 2,000 | 34,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -33.33% | ||
2022 | -45.45% | ||
2021 | +10.00% | ||
2020 | +100.00% | ||
2019 | -16.67% | ||
2018 | -47.83% | ||
2017 | +27.77% | ||
2016 | +50.00% | ||
2015 | -33.33% | ||
2014 | -50.00% | ||
2013 | -60.00% | ||
2012 | -54.55% | ||
2011 | -12.00% | ||
2010 | -34.21% | ||
2009 | +137.50% | ||
2008 | -77.78% | ||
2007 | -6.49% | ||
2006 | +28.33% | ||
2005 | -38.78% | ||
2004 | -50.00% | ||
2003 | +78.18% | ||
2002 | -8.33% | ||
2001 | -6.25% | ||
2000 | +39.13% | ||
1999 | -22.03% | ||
1998 | +136.00% | ||
1997 | 0.00% |
- Stock Market
- Equities
- NAM Stock
- Quotes New Age Metals Inc.