NEVADA SUNRISE METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
-10.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.04 $ | 0.045 $ | 0.045 $ |
| Volume | 37 000 | 354 500 | 4 000 | 25 793 |
| Change | +∞% | -20.00% | +12.50% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -35.71% | ||
| Current year | -25.00% | ||
| 1 year | -64.00% | ||
| 3 years | -43.75% | ||
| 5 years | -18.18% | ||
| 10 years | -95.41% |
Volumes
marketsDaily volume
25 793
Estimated daily volume
25 793
Avg. Volume 20 sessions
103 120
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
4 640.40
Avg. Volume 20 sessions USD
3 402.94
Record volume 1
7 208 733
Record volume 2
4 799 850
Record volume 3
3 248 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 645 712
Capitalization (USD)
3 645 712
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.06 %
Free-Float capitalization (CAD)
3 465 665
Free-Float capitalization (USD)
3 465 665
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.09
1 year
0.040.14
3 years
0.040.40
5 years
0.010.40
10 years
0.011.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+18.67%
RSI 9 days
49.19
RSI 14 days
48.72
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -25.00% | -64.00% | 3.65M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
| -1.44% | +0.55% | +7.77% | +11.52% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
| -1.78% | +1.56% | +47.48% | +28.09% | 6.62B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
| Average | -0.04% | +3.11% | +17.66% | +12.95% | ||
| Weighted average by Cap. | -0.19% | +3.77% | +16.58% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf26c4ec74e91b14d8072cb52d.Oq-0G_Gi761U0Hitp1vjwNBc2HM_ZPbr5D05u4TsTu8.atbMfrfGuvhgniHu9QiztKQzuwV5VaCakW5S_uOWIaJs__ItnMu54gSnEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.045 | 6,000 | 24,000 |
| 14:30:00 | 0.045 | 14,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -70.00% | ||
| 2022 | +185.71% | ||
| 2021 | -50.00% | ||
| 2020 | +250.00% | ||
| 2019 | -66.67% | ||
| 2018 | -25.00% | ||
| 2017 | -38.46% | ||
| 2016 | +23.81% | ||
| 2015 | -41.67% | ||
| 2014 | +140.00% | ||
| 2013 | -86.36% | ||
| 2012 | +83.33% | ||
| 2011 | -55.56% | ||
| 2010 | +8.00% | ||
| 2009 | +92.31% | ||
| 2008 | -75.93% |
- Stock Market
- Equities
- NEV Stock
- Quotes Nevada Sunrise Metals Corporation
