NEVADA LITHIUM RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | 0.00% |
|
-6.06% | -34.04% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.165 $ | 0.16 $ | 0.155 $ |
| Volume | 43 001 | 150 500 | 241 071 | 148 200 |
| Change | 0.00% | +3.13% | -3.03% | -3.13% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | -6.06% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -18.42% | ||
| 6 months | +3.33% | ||
| Current year | -34.04% | ||
| 1 year | -22.50% |
Volumes
marketsDaily volume
148 200
Estimated daily volume
148 200
Avg. Volume 20 sessions
102 745
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
15 925.48
Avg. Volume 20 sessions USD
11 660.63
Record volume 1
1 992 556
Record volume 2
1 418 317
Record volume 3
1 361 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 936 386
Capitalization (USD)
23 936 386
Net sales ()
0
Free-Float
87.8 %
Free-Float capitalization (CAD)
21 016 847
Free-Float capitalization (USD)
21 016 847
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.17
1 month
0.150.18
Current year
0.140.25
1 year
0.140.37
3 years
0.100.78
5 years
0.100.78
10 years
0.100.78
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
47.30
RSI 14 days
48.58
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.06% | -34.04% | -22.50% | 23.94M | ||
| +0.66% | -4.75% | +6.77% | -28.27% | 2.25B | ||
| +6.31% | -19.07% | -31.36% | +35.61% | 392M | ||
| +2.00% | +6.25% | +37.84% | +88.89% | 343M | ||
| +10.13% | +18.01% | +0.48% | +8.99% | 322M | ||
| +18.88% | +31.27% | -29.17% | -37.73% | 309M | ||
| -0.32% | -3.68% | +53.17% | +76.40% | 227M | ||
| +1.81% | +3.68% | +10.99% | -16.11% | 100M | ||
| -0.80% | +4.20% | -0.80% | +36.26% | 59.83M | ||
| -1.18% | +1.20% | +55.56% | +15.07% | 55.63M | ||
| Average | +3.75% | +6.67% | +6.94% | +15.66% | ||
| Weighted average by Cap. | +3.37% | +2.47% | +5.50% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db45ffea634f2d5a3b13fbc0417e.24AL_97E0Cr5ysCvhk2Vjtc2Uw2f5bgRzF6rGJhNeDc.uNY_lJOjgRiDoJfWtAvW-oJxKVntguxyljXSYNALPhqi91O7vLycXZSQsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.155 | 1,500 | 147,000 |
| 20:59:56 | 0.155 | 1,000 | 145,500 |
| 20:59:56 | 0.155 | 2,000 | 144,500 |
| 20:59:56 | 0.155 | 500 | 142,500 |
| 20:58:14 | 0.16 | 500 | 142,000 |
| 20:50:35 | 0.16 | 1,000 | 141,500 |
| 20:50:35 | 0.16 | 2,500 | 140,500 |
| 18:07:03 | 0.155 | 1,000 | 138,000 |
| 18:07:01 | 0.155 | 500 | 137,000 |
| 18:06:47 | 0.155 | 5,000 | 136,500 |
Monthly variations
Annual change
| 2024 | -34.04% | ||
| 2023 | +104.35% | ||
| 2022 | -70.89% | ||
| 2021 | -1.25% |
- Stock Market
- Equities
- NVLH Stock
- Quotes Nevada Lithium Resources Inc.
